Citrea Historical Data

CTR Page 2
Date Close Price change Market cap Trading volume
7:25 PM $0.0082
+0.11%
$8.33 million $5.98 million
7:24 PM $0.00819
+0.03%
$8.32 million $5.97 million
7:23 PM $0.00819
+0.02%
$8.32 million $5.97 million
7:22 PM $0.00819
+0.03%
$8.32 million $5.97 million
7:21 PM $0.00818
+0.00%
$8.32 million $5.97 million
7:20 PM $0.00818
-0.02%
$8.32 million $5.97 million
7:19 PM $0.00818
+0.01%
$8.32 million $5.96 million
7:18 PM $0.00818
+0.00%
$8.32 million $5.96 million
7:17 PM $0.00818
+0.00%
$8.32 million $5.96 million
7:16 PM $0.00818
+0.00%
$8.32 million $5.96 million
7:15 PM $0.00818
+0.22%
$8.32 million $5.96 million
7:14 PM $0.00817
+0.00%
$8.3 million $5.95 million
7:13 PM $0.00817
+0.03%
$8.3 million $5.95 million
7:12 PM $0.00816
+0.02%
$8.3 million $5.95 million
7:11 PM $0.00816
+0.00%
$8.3 million $5.95 million
7:10 PM $0.00816
-0.05%
$8.3 million $5.95 million
7:09 PM $0.00817
+0.00%
$8.3 million $5.95 million
7:08 PM $0.00817
-0.01%
$8.3 million $5.95 million
7:07 PM $0.00817
+0.00%
$8.3 million $5.96 million
7:06 PM $0.00817
+0.00%
$8.3 million $5.96 million
7:05 PM $0.00817
+0.09%
$8.3 million $5.96 million
7:04 PM $0.00816
+0.00%
$8.29 million $5.97 million
7:03 PM $0.00816
+0.01%
$8.29 million $5.97 million
7:02 PM $0.00816
+0.00%
$8.29 million $5.97 million
7:01 PM $0.00816
-0.02%
$8.29 million $5.97 million
7:00 PM $0.00816
+0.04%
$8.29 million $5.97 million
6:59 PM $0.00816
+0.00%
$8.29 million $5.97 million
6:58 PM $0.00816
+0.00%
$8.29 million $5.97 million
6:57 PM $0.00816
+0.00%
$8.29 million $5.97 million
6:56 PM $0.00816
+0.01%
$8.29 million $5.97 million
6:55 PM $0.00815
-0.12%
$8.29 million $5.98 million
6:54 PM $0.00816
+0.04%
$8.3 million $5.98 million
6:53 PM $0.00816
+0.00%
$8.3 million $5.98 million
6:52 PM $0.00816
-0.02%
$8.3 million $5.98 million
6:51 PM $0.00816
-0.05%
$8.3 million $5.98 million
6:50 PM $0.00817
-0.08%
$8.3 million $5.98 million
6:49 PM $0.00817
+0.00%
$8.3 million $5.98 million
6:48 PM $0.00817
-0.05%
$8.3 million $5.98 million
6:47 PM $0.00818
+0.00%
$8.3 million $5.98 million
6:46 PM $0.00818
-0.01%
$8.3 million $5.98 million
6:45 PM $0.00818
+0.02%
$8.3 million $5.98 million
6:44 PM $0.00818
-0.04%
$8.31 million $5.98 million
6:43 PM $0.00818
+0.06%
$8.31 million $5.98 million
6:42 PM $0.00817
+0.00%
$8.31 million $5.98 million
6:41 PM $0.00817
+0.00%
$8.31 million $5.98 million
6:40 PM $0.00817
+0.05%
$8.31 million $5.98 million
6:39 PM $0.00817
+0.00%
$8.3 million $5.99 million
6:38 PM $0.00817
-0.01%
$8.3 million $5.99 million
6:37 PM $0.00817
+0.00%
$8.3 million $5.99 million
6:36 PM $0.00817
+0.00%
$8.3 million $5.99 million