Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrea Historical Data

CTR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.0132
+1.63%
$13.48 million $5.25 million
Oct 18, 2 PM $0.013
+0.20%
$13.26 million $5.3 million
Oct 18, 1 PM $0.013
-0.44%
$13.24 million $5.23 million
Oct 18, 12 PM $0.013
-0.40%
$13.3 million $5.27 million
Oct 18, 11 AM $0.0131
+0.21%
$13.35 million $5.33 million
Oct 18, 10 AM $0.0131
-0.57%
$13.32 million $5.31 million
Oct 18, 9 AM $0.0131
+0.26%
$13.4 million $5.33 million
Oct 18, 8 AM $0.0131
+0.34%
$13.36 million $5.28 million
Oct 18, 7 AM $0.0131
-0.45%
$13.32 million $5.23 million
Oct 18, 6 AM $0.0131
-0.39%
$13.38 million $5.24 million
Oct 18, 5 AM $0.0132
-0.43%
$13.43 million $5.25 million
Oct 18, 4 AM $0.0132
-0.84%
$13.49 million $5.48 million
Oct 18, 3 AM $0.0133
+0.45%
$13.6 million $5.55 million
Oct 18, 2 AM $0.0133
-0.77%
$13.54 million $5.54 million
Oct 18, 1 AM $0.0134
+0.48%
$13.65 million $5.56 million
Oct 18, 12 AM $0.0133
+0.18%
$13.58 million $5.61 million
Oct 17, 11 PM $0.0133
+0.32%
$13.56 million $5.5 million
Oct 17, 10 PM $0.0132
+0.63%
$13.51 million $5.56 million
Oct 17, 9 PM $0.0132
-0.69%
$13.43 million $5.62 million
Oct 17, 8 PM $0.0133
-0.67%
$13.54 million $5.53 million
Oct 17, 7 PM $0.0133
-2.24%
$13.63 million $5.42 million
Oct 17, 6 PM $0.0136
-0.05%
$13.95 million $5.24 million
Oct 17, 5 PM $0.0137
+1.35%
$13.95 million $5.2 million
Oct 17, 4 PM $0.0135
+1.27%
$13.77 million $5.11 million
Oct 17, 3 PM $0.0133
-1.14%
$13.6 million $5.04 million
Oct 17, 2 PM $0.0135
+1.46%
$13.75 million $5.25 million
Oct 17, 1 PM $0.0133
-0.70%
$13.55 million $5.25 million
Oct 17, 12 PM $0.0134
-1.81%
$13.65 million $5.26 million
Oct 17, 11 AM $0.0136
+0.16%
$13.9 million $5.27 million
Oct 17, 10 AM $0.0136
+0.51%
$13.88 million $5.23 million
Oct 17, 9 AM $0.0135
-0.21%
$13.81 million $5.28 million
Oct 17, 8 AM $0.0135
+0.17%
$13.84 million $5.21 million
Oct 17, 7 AM $0.0135
-0.49%
$13.81 million $5.09 million
Oct 17, 6 AM $0.0136
-0.21%
$13.88 million $5.12 million
Oct 17, 5 AM $0.0136
-2.14%
$13.91 million $5.15 million
Oct 17, 4 AM $0.0139
-0.66%
$14.22 million $5 million
Oct 17, 3 AM $0.014
+1.48%
$14.31 million $4.92 million
Oct 17, 2 AM $0.0138
-0.09%
$14.1 million $4.77 million
Oct 17, 1 AM $0.0138
-0.19%
$14.11 million $4.75 million
Oct 17, 12 AM $0.0138
-0.85%
$14.14 million $4.68 million
Oct 16, 11 PM $0.014
+0.90%
$14.26 million $4.79 million
Oct 16, 10 PM $0.0138
+0.01%
$14.13 million $4.66 million
Oct 16, 9 PM $0.0138
-0.32%
$14.13 million $4.55 million
Oct 16, 8 PM $0.0139
+0.51%
$14.18 million $4.57 million
Oct 16, 7 PM $0.0138
-0.03%
$14.11 million $4.69 million
Oct 16, 6 PM $0.0138
+0.83%
$14.11 million $4.74 million
Oct 16, 5 PM $0.0137
-0.18%
$13.99 million $4.69 million
Oct 16, 4 PM $0.0137
+0.01%
$14.02 million $4.72 million
Oct 16, 3 PM $0.0137
+0.24%
$14.02 million $4.86 million
Oct 16, 2 PM $0.0137
+1.25%
$13.98 million $4.96 million