Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.00847
-0.05%
$6.36 million $5.44 million
Aug 18, 3 PM $0.00848
+0.52%
$6.37 million $5.44 million
Aug 18, 2 PM $0.00843
+0.24%
$6.33 million $5.45 million
Aug 18, 1 PM $0.00841
+0.05%
$6.32 million $5.42 million
Aug 18, 12 PM $0.00841
+0.31%
$6.31 million $5.32 million
Aug 18, 11 AM $0.00838
+0.19%
$6.3 million $5.31 million
Aug 18, 10 AM $0.00837
-0.33%
$6.28 million $5.33 million
Aug 18, 9 AM $0.00839
+0.15%
$6.3 million $5.42 million
Aug 18, 8 AM $0.00838
+0.32%
$6.29 million $5.41 million
Aug 18, 7 AM $0.00836
-0.36%
$6.27 million $5.33 million
Aug 18, 6 AM $0.00839
+0.44%
$6.3 million $5.47 million
Aug 18, 5 AM $0.00835
-0.29%
$6.27 million $5.39 million
Aug 18, 4 AM $0.00837
+0.20%
$6.29 million $5.47 million
Aug 18, 3 AM $0.00836
-0.84%
$6.27 million $5.37 million
Aug 18, 2 AM $0.00843
-0.82%
$6.33 million $5.32 million
Aug 18, 1 AM $0.0085
+0.28%
$6.38 million $5.37 million
Aug 18, 12 AM $0.00847
+1.06%
$6.36 million $5.41 million
Aug 17, 11 PM $0.00838
-0.10%
$6.3 million $5.38 million
Aug 17, 10 PM $0.00839
-1.19%
$6.32 million $5.38 million
Aug 17, 9 PM $0.00849
+0.17%
$6.4 million $5.35 million
Aug 17, 8 PM $0.00848
+0.41%
$6.39 million $5.39 million
Aug 17, 7 PM $0.00845
-0.83%
$6.36 million $5.28 million
Aug 17, 6 PM $0.00852
-0.39%
$6.41 million $5.27 million
Aug 17, 5 PM $0.00855
-0.12%
$6.44 million $5.19 million
Aug 17, 4 PM $0.00856
+0.38%
$6.45 million $5.18 million
Aug 17, 3 PM $0.00853
-0.79%
$6.42 million $5.18 million
Aug 17, 2 PM $0.00859
-1.27%
$6.47 million $5.2 million
Aug 17, 1 PM $0.0087
-0.54%
$6.55 million $5.08 million
Aug 17, 12 PM $0.00875
-0.53%
$6.59 million $5.02 million
Aug 17, 11 AM $0.0088
+0.63%
$6.63 million $5.06 million
Aug 17, 10 AM $0.00874
-0.25%
$6.58 million $5.1 million
Aug 17, 9 AM $0.00877
-0.36%
$6.6 million $4.98 million
Aug 17, 8 AM $0.0088
+0.02%
$6.63 million $4.91 million
Aug 17, 7 AM $0.0088
-0.66%
$6.62 million $4.89 million
Aug 17, 6 AM $0.00886
+0.13%
$6.67 million $4.79 million
Aug 17, 5 AM $0.00884
-0.54%
$6.66 million $4.75 million
Aug 17, 4 AM $0.00889
+0.95%
$6.7 million $4.69 million
Aug 17, 3 AM $0.00881
-0.83%
$6.63 million $4.69 million
Aug 17, 2 AM $0.00888
+0.26%
$6.69 million $4.79 million
Aug 17, 1 AM $0.00886
+0.78%
$6.67 million $4.9 million
Aug 17, 12 AM $0.00879
+0.03%
$6.62 million $4.83 million
Aug 16, 11 PM $0.00879
+0.16%
$6.62 million $4.79 million
Aug 16, 10 PM $0.00877
-0.32%
$6.61 million $4.81 million
Aug 16, 9 PM $0.0088
-0.70%
$6.63 million $4.83 million
Aug 16, 8 PM $0.00886
-0.93%
$6.68 million $4.8 million
Aug 16, 7 PM $0.00895
+0.19%
$6.74 million $4.77 million
Aug 16, 6 PM $0.00893
-0.23%
$6.73 million $4.77 million
Aug 16, 5 PM $0.00895
-0.63%
$6.74 million $4.78 million
Aug 16, 4 PM $0.00901
+0.93%
$6.78 million $4.74 million
Aug 16, 3 PM $0.00892
+0.16%
$6.72 million $4.74 million