Citrea Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0115
-0.28%
$ 7.83 million $ 11.33 million
Jun 18, 6 AM $ 0.0115
+0.53%
$ 7.85 million $ 11.31 million
Jun 18, 5 AM $ 0.0115
-2.24%
$ 7.81 million $ 11.15 million
Jun 18, 4 AM $ 0.0117
-0.61%
$ 7.98 million $ 10.98 million
Jun 18, 3 AM $ 0.0118
-2.25%
$ 8.06 million $ 10.91 million
Jun 18, 2 AM $ 0.0121
+1.25%
$ 8.25 million $ 10.9 million
Jun 18, 1 AM $ 0.012
+0.92%
$ 8.15 million $ 10.93 million
Jun 18, 12 AM $ 0.0119
+0.41%
$ 8.07 million $ 11.08 million
Jun 17, 11 PM $ 0.0118
+0.94%
$ 8.04 million $ 11.08 million
Jun 17, 10 PM $ 0.0117
+0.22%
$ 7.97 million $ 11.07 million
Jun 17, 9 PM $ 0.0117
-0.41%
$ 7.95 million $ 10.88 million
Jun 17, 8 PM $ 0.0117
+1.58%
$ 7.98 million $ 10.88 million
Jun 17, 7 PM $ 0.0115
-1.31%
$ 7.86 million $ 10.85 million
Jun 17, 6 PM $ 0.0117
-0.05%
$ 7.96 million $ 10.51 million
Jun 17, 5 PM $ 0.0117
-0.60%
$ 7.97 million $ 10.12 million
Jun 17, 4 PM $ 0.0118
-0.52%
$ 8.01 million $ 10.17 million
Jun 17, 3 PM $ 0.0118
+0.74%
$ 8.06 million $ 9.93 million
Jun 17, 2 PM $ 0.0117
+0.86%
$ 8 million $ 10.42 million
Jun 17, 1 PM $ 0.0116
-0.32%
$ 7.93 million $ 10.86 million
Jun 17, 12 PM $ 0.0117
+0.68%
$ 7.95 million $ 11.23 million
Jun 17, 11 AM $ 0.0116
-0.92%
$ 7.9 million $ 11.73 million
Jun 17, 10 AM $ 0.0117
-0.73%
$ 7.97 million $ 11.71 million
Jun 17, 9 AM $ 0.0118
+0.22%
$ 8.03 million $ 11.94 million
Jun 17, 8 AM $ 0.0118
+0.68%
$ 8.02 million $ 12.17 million
Jun 17, 7 AM $ 0.0117
-0.24%
$ 7.96 million $ 12.2 million
Jun 17, 6 AM $ 0.0117
-0.01%
$ 7.98 million $ 12.18 million
Jun 17, 5 AM $ 0.0117
+0.15%
$ 7.98 million $ 12.28 million
Jun 17, 4 AM $ 0.0117
-0.79%
$ 7.97 million $ 12.3 million
Jun 17, 3 AM $ 0.0118
-0.59%
$ 8.03 million $ 12.48 million
Jun 17, 2 AM $ 0.0119
+0.81%
$ 8.08 million $ 12.54 million
Jun 17, 1 AM $ 0.0118
+1.81%
$ 8.01 million $ 12.44 million
Jun 17, 12 AM $ 0.0116
+0.50%
$ 7.87 million $ 12.24 million
Jun 16, 11 PM $ 0.0115
-0.49%
$ 7.83 million $ 12.33 million
Jun 16, 10 PM $ 0.0116
+0.47%
$ 7.87 million $ 12.38 million
Jun 16, 9 PM $ 0.0115
-0.09%
$ 7.83 million $ 12.45 million
Jun 16, 8 PM $ 0.0115
+0.69%
$ 7.84 million $ 12.42 million
Jun 16, 7 PM $ 0.0114
+0.12%
$ 7.79 million $ 12.43 million
Jun 16, 6 PM $ 0.0114
-1.06%
$ 7.78 million $ 12.43 million
Jun 16, 5 PM $ 0.0115
+0.25%
$ 7.86 million $ 12.62 million
Jun 16, 4 PM $ 0.0115
-0.25%
$ 7.84 million $ 12.74 million
Jun 16, 3 PM $ 0.0115
+2.01%
$ 7.86 million $ 12.87 million
Jun 16, 2 PM $ 0.0113
-0.62%
$ 7.71 million $ 13.26 million
Jun 16, 1 PM $ 0.0114
-1.89%
$ 7.75 million $ 13.17 million
Jun 16, 12 PM $ 0.0116
-0.33%
$ 7.9 million $ 13.59 million
Jun 16, 11 AM $ 0.0116
-1.47%
$ 7.93 million $ 13.6 million
Jun 16, 10 AM $ 0.0118
+0.11%
$ 8.06 million $ 14.14 million
Jun 16, 9 AM $ 0.0118
+0.91%
$ 8.05 million $ 13.91 million
Jun 16, 8 AM $ 0.0117
-0.36%
$ 7.98 million $ 13.53 million
Jun 16, 7 AM $ 0.0118
-0.27%
$ 8 million $ 13.5 million
Jun 16, 6 AM $ 0.0118
-0.42%
$ 8.03 million $ 13.67 million