Citrea Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0118
-0.42%
$ 8.03 million $ 13.67 million
Jun 16, 5 AM $ 0.0118
+1.56%
$ 8.06 million $ 13.87 million
Jun 16, 4 AM $ 0.0117
-1.45%
$ 7.94 million $ 13.95 million
Jun 16, 3 AM $ 0.0118
-1.30%
$ 8.05 million $ 13.92 million
Jun 16, 2 AM $ 0.012
-0.96%
$ 8.16 million $ 14.11 million
Jun 16, 1 AM $ 0.0121
-0.47%
$ 8.24 million $ 14.02 million
Jun 16, 12 AM $ 0.0122
+0.80%
$ 8.28 million $ 14.23 million
Jun 15, 11 PM $ 0.0121
+0.94%
$ 8.21 million $ 14.46 million
Jun 15, 10 PM $ 0.012
-0.24%
$ 8.13 million $ 14.78 million
Jun 15, 9 PM $ 0.012
-0.04%
$ 8.15 million $ 15.29 million
Jun 15, 8 PM $ 0.012
-0.26%
$ 8.15 million $ 16.02 million
Jun 15, 7 PM $ 0.012
-0.47%
$ 8.18 million $ 15.94 million
Jun 15, 6 PM $ 0.0121
-1.44%
$ 8.22 million $ 15.81 million
Jun 15, 5 PM $ 0.0122
+1.05%
$ 8.34 million $ 15.77 million
Jun 15, 4 PM $ 0.0121
-0.96%
$ 8.25 million $ 15.75 million
Jun 15, 3 PM $ 0.0122
-1.95%
$ 8.33 million $ 15.58 million
Jun 15, 2 PM $ 0.0125
+2.12%
$ 8.49 million $ 15.99 million
Jun 15, 1 PM $ 0.0122
-0.08%
$ 8.32 million $ 15.83 million
Jun 15, 12 PM $ 0.0122
+0.49%
$ 8.32 million $ 15.13 million
Jun 15, 11 AM $ 0.0122
-1.06%
$ 8.28 million $ 14.9 million
Jun 15, 10 AM $ 0.0123
-0.33%
$ 8.37 million $ 14.6 million
Jun 15, 9 AM $ 0.0123
-1.10%
$ 8.4 million $ 14.64 million
Jun 15, 8 AM $ 0.0125
-2.06%
$ 8.49 million $ 15.06 million
Jun 15, 7 AM $ 0.0127
+2.02%
$ 8.67 million $ 15.18 million
Jun 15, 6 AM $ 0.0125
+0.99%
$ 8.5 million $ 15.31 million
Jun 15, 5 AM $ 0.0124
+0.15%
$ 8.41 million $ 15.55 million
Jun 15, 4 AM $ 0.0123
-1.10%
$ 8.4 million $ 15.66 million
Jun 15, 3 AM $ 0.0125
-0.26%
$ 8.49 million $ 15.57 million
Jun 15, 2 AM $ 0.0125
+0.37%
$ 8.52 million $ 15.07 million
Jun 15, 1 AM $ 0.0125
+0.28%
$ 8.49 million $ 15.17 million
Jun 15, 12 AM $ 0.0124
-0.74%
$ 8.46 million $ 15.26 million
Jun 14, 11 PM $ 0.0125
+1.16%
$ 8.52 million $ 15.23 million
Jun 14, 10 PM $ 0.0124
+0.07%
$ 8.43 million $ 15.02 million
Jun 14, 9 PM $ 0.0124
+2.06%
$ 8.42 million $ 14.57 million
Jun 14, 8 PM $ 0.0121
-0.29%
$ 8.25 million $ 14.19 million
Jun 14, 7 PM $ 0.0122
-0.03%
$ 8.28 million $ 14.31 million
Jun 14, 6 PM $ 0.0122
+0.18%
$ 8.28 million $ 14.72 million
Jun 14, 5 PM $ 0.0121
+2.28%
$ 8.26 million $ 14.94 million
Jun 14, 4 PM $ 0.0119
+0.47%
$ 8.09 million $ 14.78 million
Jun 14, 3 PM $ 0.0118
-2.30%
$ 8.05 million $ 15.21 million
Jun 14, 2 PM $ 0.0121
+1.55%
$ 8.23 million $ 15.72 million
Jun 14, 1 PM $ 0.0119
-0.22%
$ 8.11 million $ 15.39 million
Jun 14, 12 PM $ 0.0119
+0.41%
$ 8.13 million $ 15.24 million
Jun 14, 11 AM $ 0.0119
-2.47%
$ 8.09 million $ 15.49 million
Jun 14, 10 AM $ 0.0122
-1.10%
$ 8.29 million $ 15.28 million
Jun 14, 9 AM $ 0.0123
-1.82%
$ 8.38 million $ 15.41 million
Jun 14, 8 AM $ 0.0125
+0.84%
$ 8.54 million $ 15.36 million
Jun 14, 7 AM $ 0.0124
-0.37%
$ 8.46 million $ 15.31 million
Jun 14, 6 AM $ 0.0125
-0.55%
$ 8.5 million $ 15.31 million
Jun 14, 5 AM $ 0.0125
-0.01%
$ 8.54 million $ 14.9 million