Citrea Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.00892
+0.16%
$6.72 million $4.74 million
Aug 16, 2 PM $0.00891
+0.93%
$6.71 million $4.97 million
Aug 16, 1 PM $0.00883
-1.69%
$6.65 million $5 million
Aug 16, 12 PM $0.00898
+0.14%
$6.76 million $4.98 million
Aug 16, 11 AM $0.00897
-1.24%
$6.75 million $4.96 million
Aug 16, 10 AM $0.00908
+0.71%
$6.84 million $4.85 million
Aug 16, 9 AM $0.00902
+0.01%
$6.79 million $4.78 million
Aug 16, 8 AM $0.00902
-0.06%
$6.79 million $4.87 million
Aug 16, 7 AM $0.00902
-0.46%
$6.79 million $4.95 million
Aug 16, 6 AM $0.00906
-0.42%
$6.83 million $4.89 million
Aug 16, 5 AM $0.0091
-0.26%
$6.86 million $4.94 million
Aug 16, 4 AM $0.00912
-0.68%
$6.87 million $4.98 million
Aug 16, 3 AM $0.00919
+2.42%
$6.92 million $4.97 million
Aug 16, 2 AM $0.00897
+3.21%
$6.76 million $4.82 million
Aug 16, 1 AM $0.00869
-0.04%
$6.55 million $4.66 million
Aug 16, 12 AM $0.0087
-0.12%
$6.55 million $4.6 million
Aug 15, 11 PM $0.00871
+0.02%
$6.56 million $4.57 million
Aug 15, 10 PM $0.0087
-0.21%
$6.55 million $4.48 million
Aug 15, 9 PM $0.00872
+0.33%
$6.57 million $4.52 million
Aug 15, 8 PM $0.00869
-0.51%
$6.55 million $4.56 million
Aug 15, 7 PM $0.00874
+0.15%
$6.58 million $4.72 million
Aug 15, 6 PM $0.00873
+0.70%
$6.57 million $4.64 million
Aug 15, 5 PM $0.00866
+0.22%
$6.52 million $4.72 million
Aug 15, 4 PM $0.00865
-0.50%
$6.51 million $4.65 million
Aug 15, 3 PM $0.00869
+0.56%
$6.54 million $4.63 million
Aug 15, 2 PM $0.00864
-0.05%
$6.51 million $4.68 million
Aug 15, 1 PM $0.00864
+1.44%
$6.51 million $4.6 million
Aug 15, 12 PM $0.00852
-1.13%
$6.42 million $4.58 million
Aug 15, 11 AM $0.00862
-0.36%
$6.49 million $4.56 million
Aug 15, 10 AM $0.00865
+0.41%
$6.51 million $4.5 million
Aug 15, 9 AM $0.00862
-0.48%
$6.49 million $4.58 million
Aug 15, 8 AM $0.00866
+0.10%
$6.52 million $4.7 million
Aug 15, 7 AM $0.00865
+1.11%
$6.51 million $4.76 million
Aug 15, 6 AM $0.00855
-0.44%
$6.44 million $4.87 million
Aug 15, 5 AM $0.00859
+0.50%
$6.47 million $4.86 million
Aug 15, 4 AM $0.00855
+0.60%
$6.44 million $4.74 million
Aug 15, 3 AM $0.0085
-0.33%
$6.4 million $4.82 million
Aug 15, 2 AM $0.00853
+0.28%
$6.42 million $4.82 million
Aug 15, 1 AM $0.0085
+0.28%
$6.4 million $4.82 million
Aug 15, 12 AM $0.00848
-0.25%
$6.38 million $4.95 million
Aug 14, 11 PM $0.0085
-1.63%
$6.4 million $5.12 million
Aug 14, 10 PM $0.00864
+0.19%
$6.51 million $5.18 million
Aug 14, 9 PM $0.00862
-0.32%
$6.49 million $5.23 million
Aug 14, 8 PM $0.00865
+0.41%
$6.51 million $5.18 million
Aug 14, 7 PM $0.00862
+0.08%
$6.49 million $5.03 million
Aug 14, 6 PM $0.00861
-0.88%
$6.48 million $5.08 million
Aug 14, 5 PM $0.00869
+0.40%
$6.54 million $5.13 million
Aug 14, 4 PM $0.00865
+0.69%
$6.51 million $5.2 million
Aug 14, 3 PM $0.00859
-2.01%
$6.47 million $5.24 million
Aug 14, 2 PM $0.00877
-0.62%
$6.6 million $5.32 million