Citrea Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.00877
-0.62%
$6.6 million $5.32 million
Aug 14, 1 PM $0.00882
+0.16%
$6.64 million $5.39 million
Aug 14, 12 PM $0.00881
+2.22%
$6.63 million $5.5 million
Aug 14, 11 AM $0.00862
-0.06%
$6.49 million $5.57 million
Aug 14, 10 AM $0.00862
-0.70%
$6.49 million $5.61 million
Aug 14, 9 AM $0.00868
-1.41%
$6.54 million $5.64 million
Aug 14, 8 AM $0.00881
+1.42%
$6.63 million $5.59 million
Aug 14, 7 AM $0.00869
-0.04%
$6.54 million $5.54 million
Aug 14, 6 AM $0.00869
+0.46%
$6.54 million $5.48 million
Aug 14, 5 AM $0.00865
-0.48%
$6.51 million $5.45 million
Aug 14, 4 AM $0.00869
-0.37%
$6.54 million $5.71 million
Aug 14, 3 AM $0.00872
-0.28%
$6.57 million $5.67 million
Aug 14, 2 AM $0.00875
-1.21%
$6.59 million $5.68 million
Aug 14, 1 AM $0.00885
-0.45%
$6.67 million $5.7 million
Aug 14, 12 AM $0.00889
+1.23%
$6.7 million $5.52 million
Aug 13, 11 PM $0.00879
+1.50%
$6.62 million $5.38 million
Aug 13, 10 PM $0.00866
+0.75%
$6.51 million $5.32 million
Aug 13, 9 PM $0.00859
+0.87%
$6.46 million $5.2 million
Aug 13, 8 PM $0.00852
-0.27%
$6.41 million $5.25 million
Aug 13, 7 PM $0.00854
+0.14%
$6.42 million $5.3 million
Aug 13, 6 PM $0.00853
+0.21%
$6.42 million $5.37 million
Aug 13, 5 PM $0.00851
+0.06%
$6.4 million $5.46 million
Aug 13, 4 PM $0.00851
-0.57%
$6.4 million $5.45 million
Aug 13, 3 PM $0.00855
-0.43%
$6.43 million $5.34 million
Aug 13, 2 PM $0.00859
-0.38%
$6.46 million $5.53 million
Aug 13, 1 PM $0.00862
-0.73%
$6.49 million $5.48 million
Aug 13, 12 PM $0.00869
+0.15%
$6.53 million $5.25 million
Aug 13, 11 AM $0.00867
+0.50%
$6.52 million $5.28 million
Aug 13, 10 AM $0.00863
-1.65%
$6.49 million $5.39 million
Aug 13, 9 AM $0.00878
+0.37%
$6.6 million $5.47 million
Aug 13, 8 AM $0.00874
+1.05%
$6.58 million $5.42 million
Aug 13, 7 AM $0.00865
+2.33%
$6.51 million $5.28 million
Aug 13, 6 AM $0.00846
-1.01%
$6.36 million $5.17 million
Aug 13, 5 AM $0.00854
+0.92%
$6.43 million $5.28 million
Aug 13, 4 AM $0.00846
+0.82%
$6.37 million $5.04 million
Aug 13, 3 AM $0.0084
+0.06%
$6.32 million $5.14 million
Aug 13, 2 AM $0.00839
+1.25%
$6.31 million $5.18 million
Aug 13, 1 AM $0.00829
+1.02%
$6.23 million $5.2 million
Aug 13, 12 AM $0.0082
-0.97%
$6.17 million $5.38 million
Aug 12, 11 PM $0.00828
+1.98%
$6.23 million $5.34 million
Aug 12, 10 PM $0.00812
-0.80%
$6.09 million $5.25 million
Aug 12, 9 PM $0.00819
-0.26%
$6.14 million $5.21 million
Aug 12, 8 PM $0.00821
+0.55%
$6.15 million $5.13 million
Aug 12, 7 PM $0.00817
-0.13%
$6.12 million $5.13 million
Aug 12, 6 PM $0.00818
-0.31%
$6.13 million $5.1 million
Aug 12, 5 PM $0.0082
-0.12%
$6.15 million $4.99 million
Aug 12, 4 PM $0.00821
+0.70%
$6.15 million $5.07 million
Aug 12, 3 PM $0.00815
+0.05%
$6.11 million $5.25 million
Aug 12, 2 PM $0.00815
-1.16%
$6.11 million $5.75 million
Aug 12, 1 PM $0.00825
+0.06%
$6.18 million $6.05 million