Citrea Historical Data

CTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0125
-0.01%
$ 8.54 million $ 14.9 million
Jun 14, 4 AM $ 0.0126
-1.19%
$ 8.54 million $ 14.83 million
Jun 14, 3 AM $ 0.0127
+0.37%
$ 8.65 million $ 14.76 million
Jun 14, 2 AM $ 0.0127
+0.01%
$ 8.61 million $ 14.55 million
Jun 14, 1 AM $ 0.0127
+1.94%
$ 8.61 million $ 14.38 million
Jun 14, 12 AM $ 0.0124
-0.39%
$ 8.45 million $ 14.05 million
Jun 13, 11 PM $ 0.0125
+1.81%
$ 8.48 million $ 13.52 million
Jun 13, 10 PM $ 0.0122
-1.05%
$ 8.33 million $ 13.52 million
Jun 13, 9 PM $ 0.0124
+0.41%
$ 8.41 million $ 13.65 million
Jun 13, 8 PM $ 0.0123
-1.23%
$ 8.38 million $ 13.34 million
Jun 13, 7 PM $ 0.0125
-1.12%
$ 8.48 million $ 13.36 million
Jun 13, 6 PM $ 0.0126
-0.40%
$ 8.58 million $ 13.28 million
Jun 13, 5 PM $ 0.0127
-0.71%
$ 8.61 million $ 13.09 million
Jun 13, 4 PM $ 0.0127
-0.97%
$ 8.68 million $ 13.03 million
Jun 13, 3 PM $ 0.0129
+0.20%
$ 8.76 million $ 12.7 million
Jun 13, 2 PM $ 0.0128
+0.71%
$ 8.74 million $ 13.22 million
Jun 13, 1 PM $ 0.0128
+0.04%
$ 8.68 million $ 13.73 million
Jun 13, 12 PM $ 0.0127
+0.24%
$ 8.68 million $ 13.83 million
Jun 13, 11 AM $ 0.0127
-0.79%
$ 8.66 million $ 14.78 million
Jun 13, 10 AM $ 0.0128
+0.66%
$ 8.73 million $ 15.47 million
Jun 13, 9 AM $ 0.0127
-0.23%
$ 8.67 million $ 15.99 million
Jun 13, 8 AM $ 0.0128
+0.43%
$ 8.69 million $ 16.4 million
Jun 13, 7 AM $ 0.0127
-0.61%
$ 8.65 million $ 17.04 million
Jun 13, 6 AM $ 0.0128
+0.91%
$ 8.71 million $ 17.28 million
Jun 13, 5 AM $ 0.0127
-1.20%
$ 8.63 million $ 17.68 million
Jun 13, 4 AM $ 0.0128
+0.12%
$ 8.73 million $ 18.02 million
Jun 13, 3 AM $ 0.0128
-0.72%
$ 8.72 million $ 18.55 million
Jun 13, 2 AM $ 0.0129
-0.60%
$ 8.78 million $ 18.67 million
Jun 13, 1 AM $ 0.013
+0.15%
$ 8.84 million $ 18.46 million
Jun 13, 12 AM $ 0.013
+1.26%
$ 8.82 million $ 18.79 million
Jun 12, 11 PM $ 0.0128
-0.56%
$ 8.71 million $ 19.06 million
Jun 12, 10 PM $ 0.0129
+0.22%
$ 8.76 million $ 19.02 million
Jun 12, 9 PM $ 0.0128
-0.22%
$ 8.74 million $ 19.3 million
Jun 12, 8 PM $ 0.0129
-0.27%
$ 8.76 million $ 19.27 million
Jun 12, 7 PM $ 0.0129
-1.40%
$ 8.79 million $ 19.33 million
Jun 12, 6 PM $ 0.0131
+0.47%
$ 8.91 million $ 19.64 million
Jun 12, 5 PM $ 0.013
-0.89%
$ 8.87 million $ 19.97 million
Jun 12, 4 PM $ 0.0131
+0.55%
$ 8.95 million $ 20.37 million
Jun 12, 3 PM $ 0.0131
-1.37%
$ 8.9 million $ 20.58 million
Jun 12, 2 PM $ 0.0133
-1.10%
$ 9.02 million $ 22.77 million
Jun 12, 1 PM $ 0.0134
-0.24%
$ 9.12 million $ 22.88 million
Jun 12, 12 PM $ 0.0134
-0.43%
$ 9.14 million $ 23.16 million
Jun 12, 11 AM $ 0.0135
-0.69%
$ 9.18 million $ 22.72 million
Jun 12, 10 AM $ 0.0136
-1.59%
$ 9.24 million $ 22.81 million
Jun 12, 9 AM $ 0.0138
+4.22%
$ 9.39 million $ 22.86 million
Jun 12, 8 AM $ 0.0132
+1.99%
$ 9.01 million $ 22.65 million
Jun 12, 7 AM $ 0.013
+0.18%
$ 8.84 million $ 22.87 million
Jun 12, 6 AM $ 0.013
+0.09%
$ 8.74 million $ 22.7 million
Jun 12, 5 AM $ 0.0129
+0.15%
$ 8.73 million $ 22.64 million
Jun 12, 4 AM $ 0.0129
+0.67%
$ 8.71 million $ 22.31 million