Citrea Historical Data

CTR Page 5
Date Close Price change Market cap Trading volume
8:21 PM $0.00819
-0.08%
$8.32 million $5.87 million
8:20 PM $0.0082
-0.01%
$8.32 million $5.87 million
8:19 PM $0.0082
+0.00%
$8.33 million $5.87 million
8:18 PM $0.0082
+0.00%
$8.33 million $5.87 million
8:17 PM $0.0082
+0.04%
$8.33 million $5.87 million
8:16 PM $0.0082
+0.04%
$8.33 million $5.87 million
8:15 PM $0.00819
+0.00%
$8.33 million $5.87 million
8:14 PM $0.00819
+0.00%
$8.32 million $5.87 million
8:13 PM $0.00819
+0.02%
$8.32 million $5.87 million
8:12 PM $0.00819
+0.01%
$8.32 million $5.87 million
8:11 PM $0.00819
+0.14%
$8.32 million $5.87 million
8:10 PM $0.00818
+0.00%
$8.32 million $5.88 million
8:09 PM $0.00818
+0.00%
$8.31 million $5.88 million
8:08 PM $0.00818
+0.01%
$8.31 million $5.88 million
8:07 PM $0.00818
+0.00%
$8.31 million $5.88 million
8:06 PM $0.00818
+0.00%
$8.31 million $5.88 million
8:05 PM $0.00818
+0.00%
$8.31 million $5.89 million
8:04 PM $0.00818
-0.01%
$8.31 million $5.89 million
8:03 PM $0.00818
-0.02%
$8.31 million $5.89 million
8:02 PM $0.00818
+0.00%
$8.31 million $5.9 million
8:01 PM $0.00818
-0.02%
$8.31 million $5.9 million
8:00 PM $0.0082
+0.00%
$8.31 million $5.9 million
7:59 PM $0.0082
+0.00%
$8.33 million $5.9 million
7:58 PM $0.0082
-0.01%
$8.33 million $5.9 million
7:57 PM $0.0082
+0.00%
$8.33 million $5.9 million
7:56 PM $0.0082
+0.00%
$8.33 million $5.9 million
7:55 PM $0.0082
+0.00%
$8.33 million $5.92 million
7:54 PM $0.0082
-0.06%
$8.33 million $5.92 million
7:53 PM $0.0082
+0.00%
$8.33 million $5.92 million
7:52 PM $0.0082
+0.00%
$8.33 million $5.92 million
7:51 PM $0.0082
+0.02%
$8.33 million $5.92 million
7:50 PM $0.00819
+0.00%
$8.33 million $5.94 million
7:49 PM $0.00819
+0.00%
$8.32 million $5.94 million
7:48 PM $0.00819
+0.00%
$8.32 million $5.94 million
7:47 PM $0.00819
+0.00%
$8.32 million $5.94 million
7:46 PM $0.00819
+0.05%
$8.32 million $5.94 million
7:45 PM $0.00819
+0.01%
$8.32 million $5.96 million
7:44 PM $0.00819
+0.00%
$8.32 million $5.96 million
7:43 PM $0.00819
-0.01%
$8.32 million $5.96 million
7:42 PM $0.00819
+0.00%
$8.32 million $5.96 million
7:41 PM $0.00819
+0.00%
$8.32 million $5.96 million
7:40 PM $0.00819
+0.00%
$8.32 million $5.97 million
7:39 PM $0.00819
+0.00%
$8.33 million $5.97 million
7:38 PM $0.00819
+0.01%
$8.33 million $5.97 million
7:37 PM $0.00819
+0.01%
$8.33 million $5.97 million
7:36 PM $0.00819
+0.00%
$8.33 million $5.97 million
7:35 PM $0.00819
+0.05%
$8.33 million $5.97 million
7:34 PM $0.00819
+0.00%
$8.32 million $5.97 million
7:33 PM $0.00819
+0.05%
$8.32 million $5.97 million
7:32 PM $0.00818
+0.00%
$8.32 million $5.97 million