Citrea Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0129
+0.15%
$ 8.73 million $ 22.64 million
Jun 12, 4 AM $ 0.0129
+0.67%
$ 8.71 million $ 22.31 million
Jun 12, 3 AM $ 0.0128
+0.75%
$ 8.65 million $ 22.04 million
Jun 12, 2 AM $ 0.0127
-0.46%
$ 8.59 million $ 21.85 million
Jun 12, 1 AM $ 0.0128
-2.20%
$ 8.63 million $ 21.74 million
Jun 12, 12 AM $ 0.0131
+0.75%
$ 8.82 million $ 21.76 million
Jun 11, 11 PM $ 0.013
+1.13%
$ 8.76 million $ 21.56 million
Jun 11, 10 PM $ 0.0128
-0.01%
$ 8.66 million $ 21.8 million
Jun 11, 9 PM $ 0.0129
+0.59%
$ 8.67 million $ 22.14 million
Jun 11, 8 PM $ 0.0128
-0.69%
$ 8.61 million $ 22.5 million
Jun 11, 7 PM $ 0.0129
-0.24%
$ 8.67 million $ 22.7 million
Jun 11, 6 PM $ 0.0129
-0.30%
$ 8.7 million $ 22.6 million
Jun 11, 5 PM $ 0.0129
+1.69%
$ 8.72 million $ 22.47 million
Jun 11, 4 PM $ 0.0127
+0.63%
$ 8.58 million $ 22.35 million
Jun 11, 3 PM $ 0.0126
-0.96%
$ 8.52 million $ 22.37 million
Jun 11, 2 PM $ 0.0128
+0.31%
$ 8.6 million $ 25.33 million
Jun 11, 1 PM $ 0.0127
+0.01%
$ 8.58 million $ 24.94 million
Jun 11, 12 PM $ 0.0127
-1.54%
$ 8.58 million $ 24.8 million
Jun 11, 11 AM $ 0.0129
+0.31%
$ 8.71 million $ 26.88 million
Jun 11, 10 AM $ 0.0129
-2.22%
$ 8.68 million $ 33.38 million
Jun 11, 9 AM $ 0.0132
+2.52%
$ 8.88 million $ 35.61 million
Jun 11, 8 AM $ 0.0128
+0.86%
$ 8.66 million $ 36.88 million
Jun 11, 7 AM $ 0.0127
-1.86%
$ 8.59 million $ 37.72 million
Jun 11, 6 AM $ 0.013
+0.31%
$ 8.75 million $ 39.46 million
Jun 11, 5 AM $ 0.0129
-1.12%
$ 8.73 million $ 40.47 million
Jun 11, 4 AM $ 0.0131
+1.49%
$ 8.83 million $ 41.8 million
Jun 11, 3 AM $ 0.0129
+1.53%
$ 8.7 million $ 42.44 million
Jun 11, 2 AM $ 0.0127
-0.77%
$ 8.57 million $ 43.78 million
Jun 11, 1 AM $ 0.0128
+0.07%
$ 8.63 million $ 44.46 million
Jun 11, 12 AM $ 0.0128
+2.50%
$ 8.62 million $ 45.02 million
Jun 10, 11 PM $ 0.0125
-0.65%
$ 8.41 million $ 45.06 million
Jun 10, 10 PM $ 0.0126
-0.04%
$ 8.47 million $ 45.03 million
Jun 10, 9 PM $ 0.0126
-2.14%
$ 8.47 million $ 44.54 million
Jun 10, 8 PM $ 0.0128
-2.07%
$ 8.66 million $ 44 million
Jun 10, 7 PM $ 0.0131
-0.22%
$ 8.84 million $ 43.54 million
Jun 10, 6 PM $ 0.0131
-0.11%
$ 8.86 million $ 43.67 million
Jun 10, 5 PM $ 0.0132
-0.62%
$ 8.87 million $ 43.29 million
Jun 10, 4 PM $ 0.0132
+0.56%
$ 8.92 million $ 39.66 million
Jun 10, 3 PM $ 0.0132
+1.45%
$ 8.87 million $ 43.14 million
Jun 10, 2 PM $ 0.013
-0.97%
$ 8.75 million $ 49.27 million
Jun 10, 1 PM $ 0.0131
+0.42%
$ 8.83 million $ 50.59 million
Jun 10, 12 PM $ 0.013
-0.49%
$ 8.8 million $ 53.37 million
Jun 10, 11 AM $ 0.0131
-0.87%
$ 8.84 million $ 51.52 million
Jun 10, 10 AM $ 0.0132
-0.99%
$ 8.92 million $ 48.49 million
Jun 10, 9 AM $ 0.0134
+0.18%
$ 9.01 million $ 45.55 million
Jun 10, 8 AM $ 0.0133
-3.02%
$ 8.99 million $ 43.01 million
Jun 10, 7 AM $ 0.0138
-1.98%
$ 9.27 million $ 41.54 million
Jun 10, 6 AM $ 0.014
-4.92%
$ 9.46 million $ 37.58 million
Jun 10, 5 AM $ 0.0148
-2.76%
$ 9.96 million $ 36.98 million
Jun 10, 4 AM $ 0.0152
+0.08%
$ 10.24 million $ 35.61 million