Citrea Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00825
+0.06%
$6.18 million $6.05 million
Aug 12, 12 PM $0.00824
+0.95%
$6.18 million $6.07 million
Aug 12, 11 AM $0.00816
-0.63%
$6.12 million $6.1 million
Aug 12, 10 AM $0.00822
-0.11%
$6.16 million $6.03 million
Aug 12, 9 AM $0.00822
+0.23%
$6.16 million $6.08 million
Aug 12, 8 AM $0.00821
-1.07%
$6.15 million $6.23 million
Aug 12, 7 AM $0.0083
+0.68%
$6.22 million $6.27 million
Aug 12, 6 AM $0.00824
-2.39%
$6.17 million $6.31 million
Aug 12, 5 AM $0.00844
+0.40%
$6.32 million $6.31 million
Aug 12, 4 AM $0.00841
-0.38%
$6.3 million $6.3 million
Aug 12, 3 AM $0.00844
-1.08%
$6.32 million $6.19 million
Aug 12, 2 AM $0.00853
+0.55%
$6.39 million $6.13 million
Aug 12, 1 AM $0.00848
-1.23%
$6.36 million $6.07 million
Aug 12, 12 AM $0.00859
+2.61%
$6.44 million $5.93 million
Aug 11, 11 PM $0.00837
+0.22%
$6.27 million $5.98 million
Aug 11, 10 PM $0.00835
+0.46%
$6.28 million $6 million
Aug 11, 9 PM $0.00832
-1.48%
$6.25 million $6.01 million
Aug 11, 8 PM $0.00844
+0.10%
$6.34 million $6.19 million
Aug 11, 7 PM $0.00843
-2.19%
$6.33 million $6.2 million
Aug 11, 6 PM $0.00862
+1.41%
$6.48 million $6.29 million
Aug 11, 5 PM $0.0085
-5.34%
$6.39 million $6.33 million
Aug 11, 4 PM $0.00898
+0.84%
$6.75 million $6.26 million
Aug 11, 3 PM $0.00891
+3.06%
$6.69 million $6.1 million
Aug 11, 2 PM $0.00864
+4.56%
$6.49 million $5.74 million
Aug 11, 1 PM $0.00826
+1.32%
$6.21 million $5.48 million
Aug 11, 12 PM $0.00815
+0.49%
$6.13 million $5.43 million
Aug 11, 11 AM $0.00812
+0.06%
$6.1 million $5.44 million
Aug 11, 10 AM $0.00811
-0.52%
$6.09 million $5.46 million
Aug 11, 9 AM $0.00815
-0.10%
$6.13 million $5.38 million
Aug 11, 8 AM $0.00816
+1.00%
$6.13 million $5.17 million
Aug 11, 7 AM $0.00808
-0.61%
$6.07 million $5.1 million
Aug 11, 6 AM $0.00813
+0.39%
$6.11 million $5.11 million
Aug 11, 5 AM $0.0081
+2.52%
$6.08 million $4.95 million
Aug 11, 4 AM $0.0079
+0.23%
$5.93 million $4.83 million
Aug 11, 3 AM $0.00788
-0.05%
$5.92 million $4.82 million
Aug 11, 2 AM $0.00789
-0.31%
$5.92 million $4.89 million
Aug 11, 1 AM $0.00791
+0.66%
$5.94 million $4.92 million
Aug 11, 12 AM $0.00786
+0.79%
$5.9 million $4.93 million
Aug 10, 11 PM $0.0078
-0.47%
$5.86 million $4.85 million
Aug 10, 10 PM $0.00783
-0.11%
$5.9 million $4.85 million
Aug 10, 9 PM $0.00784
+0.02%
$5.9 million $4.91 million
Aug 10, 8 PM $0.00784
+0.28%
$5.9 million $4.81 million
Aug 10, 7 PM $0.00782
-0.19%
$5.89 million $4.86 million
Aug 10, 6 PM $0.00784
+0.13%
$5.9 million $4.72 million
Aug 10, 5 PM $0.00783
-0.09%
$5.89 million $4.56 million
Aug 10, 4 PM $0.00783
-0.77%
$5.9 million $4.58 million
Aug 10, 3 PM $0.0079
+0.07%
$5.94 million $4.65 million
Aug 10, 2 PM $0.00789
-0.09%
$5.94 million $4.67 million
Aug 10, 1 PM $0.0079
-0.56%
$5.95 million $4.67 million
Aug 10, 12 PM $0.00794
-0.22%
$5.98 million $4.69 million