Citrea Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00794
-0.22%
$5.98 million $4.69 million
Aug 10, 11 AM $0.00796
+0.30%
$5.99 million $4.67 million
Aug 10, 10 AM $0.00794
+0.46%
$5.97 million $4.71 million
Aug 10, 9 AM $0.0079
-0.85%
$5.95 million $4.72 million
Aug 10, 8 AM $0.00797
+0.25%
$6 million $4.68 million
Aug 10, 7 AM $0.00795
+0.34%
$5.98 million $4.71 million
Aug 10, 6 AM $0.00792
-0.79%
$5.96 million $4.64 million
Aug 10, 5 AM $0.00798
-0.33%
$6.01 million $4.67 million
Aug 10, 4 AM $0.00801
+0.16%
$6.03 million $4.69 million
Aug 10, 3 AM $0.008
-0.38%
$6.02 million $4.65 million
Aug 10, 2 AM $0.00803
-0.55%
$6.04 million $4.56 million
Aug 10, 1 AM $0.00807
+0.05%
$6.08 million $4.64 million
Aug 10, 12 AM $0.00807
-0.44%
$6.07 million $4.77 million
Aug 9, 11 PM $0.0081
-0.24%
$6.1 million $4.74 million
Aug 9, 10 PM $0.00812
-0.75%
$6.12 million $4.75 million
Aug 9, 9 PM $0.00818
-0.04%
$6.16 million $4.82 million
Aug 9, 8 PM $0.00819
-0.61%
$6.17 million $4.87 million
Aug 9, 7 PM $0.00824
-0.16%
$6.2 million $4.96 million
Aug 9, 6 PM $0.00825
+0.22%
$6.21 million $5.11 million
Aug 9, 5 PM $0.00823
+0.34%
$6.2 million $5.2 million
Aug 9, 4 PM $0.0082
+0.30%
$6.18 million $5.22 million
Aug 9, 3 PM $0.00818
+0.15%
$6.16 million $5.23 million
Aug 9, 2 PM $0.00817
+0.61%
$6.15 million $5.31 million
Aug 9, 1 PM $0.00812
+0.25%
$6.11 million $5.3 million
Aug 9, 12 PM $0.0081
-0.70%
$6.1 million $5.26 million
Aug 9, 11 AM $0.00816
-0.23%
$6.14 million $5.21 million
Aug 9, 10 AM $0.00817
-0.73%
$6.16 million $5.14 million
Aug 9, 9 AM $0.00823
+0.12%
$6.2 million $5.01 million
Aug 9, 8 AM $0.00822
-0.19%
$6.19 million $5.09 million
Aug 9, 7 AM $0.00824
+0.01%
$6.21 million $5.15 million
Aug 9, 6 AM $0.00824
-0.25%
$6.21 million $5.2 million
Aug 9, 5 AM $0.00826
+0.33%
$6.22 million $5.22 million
Aug 9, 4 AM $0.00823
-0.12%
$6.2 million $5.25 million
Aug 9, 3 AM $0.00824
-1.20%
$6.21 million $5.28 million
Aug 9, 2 AM $0.00834
+0.11%
$6.28 million $5.32 million
Aug 9, 1 AM $0.00833
+0.58%
$6.28 million $5.23 million
Aug 9, 12 AM $0.00829
-0.56%
$6.24 million $5.16 million
Aug 8, 11 PM $0.00833
+0.53%
$6.28 million $5.14 million
Aug 8, 10 PM $0.00829
+0.56%
$6.24 million $5.08 million
Aug 8, 9 PM $0.00824
+0.07%
$6.21 million $4.99 million
Aug 8, 8 PM $0.00824
-0.18%
$6.21 million $5.04 million
Aug 8, 7 PM $0.00825
-0.27%
$6.22 million $4.98 million
Aug 8, 6 PM $0.00827
-0.39%
$6.23 million $4.92 million
Aug 8, 5 PM $0.00831
-0.11%
$6.26 million $4.9 million
Aug 8, 4 PM $0.00832
-0.43%
$6.27 million $4.77 million
Aug 8, 3 PM $0.00835
+1.33%
$6.29 million $4.71 million
Aug 8, 2 PM $0.00824
+1.15%
$6.21 million $4.64 million
Aug 8, 1 PM $0.00815
-0.49%
$6.14 million $4.59 million
Aug 8, 12 PM $0.00819
-0.05%
$6.17 million $4.68 million
Aug 8, 11 AM $0.00819
-0.57%
$6.17 million $4.71 million