Citrea Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0152
+0.08%
$ 10.24 million $ 35.61 million
Jun 10, 3 AM $ 0.0152
-1.23%
$ 10.23 million $ 35.52 million
Jun 10, 2 AM $ 0.0154
+0.51%
$ 10.36 million $ 33.43 million
Jun 10, 1 AM $ 0.0153
-0.98%
$ 10.3 million $ 39.27 million
Jun 10, 12 AM $ 0.0154
+1.79%
$ 10.4 million $ 42.1 million
Jun 9, 11 PM $ 0.0152
+0.58%
$ 10.22 million $ 40.84 million
Jun 9, 10 PM $ 0.0151
-0.54%
$ 10.16 million $ 41.11 million
Jun 9, 9 PM $ 0.0152
-0.51%
$ 10.22 million $ 42.6 million
Jun 9, 8 PM $ 0.0152
+0.56%
$ 10.27 million $ 42.81 million
Jun 9, 7 PM $ 0.0151
-1.52%
$ 10.21 million $ 42.88 million
Jun 9, 6 PM $ 0.0154
+0.35%
$ 10.37 million $ 42.71 million
Jun 9, 5 PM $ 0.0153
+2.09%
$ 10.33 million $ 42.81 million
Jun 9, 4 PM $ 0.015
-1.33%
$ 10.12 million $ 42.97 million
Jun 9, 3 PM $ 0.0152
+1.83%
$ 10.26 million $ 42.69 million
Jun 9, 2 PM $ 0.0149
-2.47%
$ 10.07 million $ 40.66 million
Jun 9, 1 PM $ 0.0153
+2.41%
$ 10.33 million $ 39.16 million
Jun 9, 12 PM $ 0.015
-0.01%
$ 10.09 million $ 38.1 million
Jun 9, 11 AM $ 0.015
-1.30%
$ 10.09 million $ 38.2 million
Jun 9, 10 AM $ 0.0152
+1.06%
$ 10.22 million $ 38.05 million
Jun 9, 9 AM $ 0.015
-3.37%
$ 10.11 million $ 37.61 million
Jun 9, 8 AM $ 0.0155
+2.37%
$ 10.46 million $ 37.15 million
Jun 9, 7 AM $ 0.0152
+3.01%
$ 10.22 million $ 36.21 million
Jun 9, 6 AM $ 0.0147
-8.40%
$ 9.92 million $ 35.39 million
Jun 9, 5 AM $ 0.0161
-1.29%
$ 10.83 million $ 33.53 million
Jun 9, 4 AM $ 0.0163
-0.75%
$ 10.97 million $ 31.35 million
Jun 9, 3 AM $ 0.0164
+3.97%
$ 11.05 million $ 29.4 million
Jun 9, 2 AM $ 0.0157
-10.64%
$ 10.61 million $ 22.71 million
Jun 9, 1 AM $ 0.0141
+1.07%
$ 9.52 million $ 5.62 million
Jun 9, 12 AM $ 0.014
-1.07%
$ 9.42 million $ 19.14 million
Jun 8, 11 PM $ 0.0141
-0.64%
$ 9.52 million $ 19.05 million
Jun 8, 10 PM $ 0.0142
-2.54%
$ 9.57 million $ 19.38 million
Jun 8, 9 PM $ 0.0146
+2.43%
$ 9.82 million $ 19.95 million
Jun 8, 8 PM $ 0.0142
-0.63%
$ 9.58 million $ 20 million
Jun 8, 7 PM $ 0.0143
+0.40%
$ 9.64 million $ 20.02 million
Jun 8, 6 PM $ 0.0142
+0.00%
$ 9.6 million $ 20.35 million
Jun 8, 5 PM $ 0.0142
+0.63%
$ 9.6 million $ 20.54 million
Jun 8, 4 PM $ 0.0142
-1.37%
$ 9.54 million $ 20.45 million
Jun 8, 3 PM $ 0.0144
+1.33%
$ 9.68 million $ 20.37 million
Jun 8, 2 PM $ 0.0142
-3.77%
$ 9.55 million $ 19.88 million
Jun 8, 1 PM $ 0.0147
-2.51%
$ 9.92 million $ 19.69 million
Jun 8, 12 PM $ 0.0151
+1.24%
$ 10.18 million $ 19.83 million
Jun 8, 11 AM $ 0.0149
-0.65%
$ 10.05 million $ 20 million
Jun 8, 10 AM $ 0.015
-1.72%
$ 10.13 million $ 19.98 million
Jun 8, 9 AM $ 0.0153
+2.86%
$ 10.31 million $ 19.85 million
Jun 8, 8 AM $ 0.0149
-0.07%
$ 10.02 million $ 19.75 million
Jun 8, 7 AM $ 0.0149
-0.91%
$ 10.03 million $ 19.73 million
Jun 8, 6 AM $ 0.015
+0.98%
$ 10.12 million $ 19.74 million
Jun 8, 5 AM $ 0.0149
-2.73%
$ 10.02 million $ 19.94 million
Jun 8, 4 AM $ 0.0153
+1.14%
$ 10.3 million $ 20.24 million
Jun 8, 3 AM $ 0.0151
+0.00%
$ 10.19 million $ 20.26 million