Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citrea Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.0125
-0.23%
$12.7 million $4.98 million
Oct 10, 10 AM $0.0125
-0.04%
$12.73 million $4.94 million
Oct 10, 9 AM $0.0125
+0.19%
$12.73 million $4.87 million
Oct 10, 8 AM $0.0125
-0.17%
$12.71 million $4.78 million
Oct 10, 7 AM $0.0125
+2.00%
$12.73 million $4.69 million
Oct 10, 6 AM $0.0123
-0.67%
$12.48 million $4.62 million
Oct 10, 5 AM $0.0123
-0.38%
$12.56 million $4.61 million
Oct 10, 4 AM $0.0124
-0.16%
$12.61 million $4.69 million
Oct 10, 3 AM $0.0124
-0.52%
$12.63 million $4.73 million
Oct 10, 2 AM $0.0125
+0.43%
$12.7 million $4.73 million
Oct 10, 1 AM $0.0124
-0.77%
$12.64 million $4.83 million
Oct 10, 12 AM $0.0125
-0.16%
$12.74 million $4.74 million
Oct 9, 11 PM $0.0125
+0.24%
$12.76 million $4.78 million
Oct 9, 10 PM $0.0125
+0.47%
$12.73 million $4.86 million
Oct 9, 9 PM $0.0124
+1.28%
$12.67 million $4.83 million
Oct 9, 8 PM $0.0123
-0.30%
$12.52 million $4.8 million
Oct 9, 7 PM $0.0123
+0.05%
$12.56 million $4.86 million
Oct 9, 6 PM $0.0123
+0.02%
$12.55 million $5 million
Oct 9, 5 PM $0.0123
-0.77%
$12.55 million $4.93 million
Oct 9, 4 PM $0.0124
-0.38%
$12.65 million $4.93 million
Oct 9, 3 PM $0.0125
-0.57%
$12.69 million $5.25 million
Oct 9, 2 PM $0.0125
-0.63%
$12.77 million $6.32 million
Oct 9, 1 PM $0.0126
-0.48%
$12.85 million $6.4 million
Oct 9, 12 PM $0.0127
-0.62%
$12.91 million $6.39 million
Oct 9, 11 AM $0.0127
-0.47%
$12.99 million $6.51 million
Oct 9, 10 AM $0.0128
-0.32%
$13.05 million $6.52 million
Oct 9, 9 AM $0.0129
-0.37%
$13.09 million $6.45 million
Oct 9, 8 AM $0.0129
-0.10%
$13.14 million $6.47 million
Oct 9, 7 AM $0.0129
+0.11%
$13.15 million $6.52 million
Oct 9, 6 AM $0.0129
-0.12%
$13.14 million $6.51 million
Oct 9, 5 AM $0.0129
-0.32%
$13.16 million $6.49 million
Oct 9, 4 AM $0.013
+0.66%
$13.2 million $6.48 million
Oct 9, 3 AM $0.0129
+0.75%
$13.11 million $6.52 million
Oct 9, 2 AM $0.0128
+0.57%
$13.01 million $6.46 million
Oct 9, 1 AM $0.0127
+0.27%
$12.94 million $6.4 million
Oct 9, 12 AM $0.0127
-0.69%
$12.91 million $6.4 million
Oct 8, 11 PM $0.0128
-0.10%
$13 million $6.39 million
Oct 8, 10 PM $0.0128
+0.38%
$13.01 million $6.39 million
Oct 8, 9 PM $0.0127
+1.00%
$12.96 million $6.37 million
Oct 8, 8 PM $0.0126
+0.19%
$12.83 million $6.27 million
Oct 8, 7 PM $0.0126
+0.90%
$12.81 million $6.21 million
Oct 8, 6 PM $0.0125
+0.67%
$12.7 million $6.12 million
Oct 8, 5 PM $0.0124
-1.69%
$12.61 million $6.06 million
Oct 8, 4 PM $0.0126
-4.83%
$12.83 million $6.05 million
Oct 8, 3 PM $0.0132
+1.87%
$13.48 million $5.3 million
Oct 8, 2 PM $0.013
+0.76%
$13.23 million $5.13 million
Oct 8, 1 PM $0.0129
-0.19%
$13.13 million $5.01 million
Oct 8, 12 PM $0.0129
+0.22%
$13.16 million $5.03 million
Oct 8, 11 AM $0.0129
-0.16%
$13.13 million $4.95 million
Oct 8, 10 AM $0.0129
+0.64%
$13.15 million $4.96 million