Citrea Historical Data

CTR Page 8
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0114
-0.05%
$ 7.73 million $ 15.03 million
2:12 PM $ 0.0114
+0.06%
$ 7.73 million $ 15.02 million
2:11 PM $ 0.0114
-0.11%
$ 7.73 million $ 15.01 million
2:10 PM $ 0.0114
+0.27%
$ 7.73 million $ 14.97 million
2:09 PM $ 0.0114
+0.01%
$ 7.7 million $ 14.95 million
2:08 PM $ 0.0114
-0.47%
$ 7.7 million $ 14.93 million
2:07 PM $ 0.0115
-0.57%
$ 7.7 million $ 14.91 million
2:06 PM $ 0.0115
-0.10%
$ 7.7 million $ 14.91 million
2:05 PM $ 0.0115
-0.13%
$ 7.7 million $ 14.89 million
2:04 PM $ 0.0116
+0.02%
$ 7.8 million $ 14.88 million
2:03 PM $ 0.0115
-0.06%
$ 7.8 million $ 14.88 million
2:02 PM $ 0.0116
+0.07%
$ 7.8 million $ 14.87 million
2:01 PM $ 0.0115
-0.02%
$ 7.8 million $ 14.82 million
2:00 PM $ 0.0116
+0.11%
$ 7.8 million $ 14.82 million
1:59 PM $ 0.0116
+0.01%
$ 7.8 million $ 14.79 million
1:58 PM $ 0.0115
-0.04%
$ 7.8 million $ 14.79 million
1:57 PM $ 0.0115
-0.04%
$ 7.8 million $ 14.78 million
1:56 PM $ 0.0116
+0.00%
$ 7.8 million $ 14.77 million
1:55 PM $ 0.0116
+0.07%
$ 7.8 million $ 14.75 million
1:54 PM $ 0.0115
+0.11%
$ 7.79 million $ 14.73 million
1:53 PM $ 0.0115
+0.00%
$ 7.79 million $ 14.73 million
1:52 PM $ 0.0115
-0.14%
$ 7.79 million $ 14.7 million
1:51 PM $ 0.0115
-0.08%
$ 7.79 million $ 14.68 million
1:50 PM $ 0.0115
-0.17%
$ 7.79 million $ 14.63 million
1:49 PM $ 0.0116
-0.04%
$ 7.81 million $ 14.61 million
1:48 PM $ 0.0116
-0.04%
$ 7.81 million $ 14.59 million
1:47 PM $ 0.0116
-0.15%
$ 7.81 million $ 14.57 million
1:46 PM $ 0.0116
-0.24%
$ 7.81 million $ 14.55 million
1:45 PM $ 0.0116
-0.43%
$ 7.81 million $ 14.51 million
1:44 PM $ 0.0117
+0.06%
$ 7.88 million $ 14.51 million
1:43 PM $ 0.0117
-0.08%
$ 7.88 million $ 14.5 million
1:42 PM $ 0.0117
-0.01%
$ 7.88 million $ 14.49 million
1:41 PM $ 0.0117
-0.05%
$ 7.88 million $ 14.49 million
1:40 PM $ 0.0117
-0.17%
$ 7.88 million $ 14.48 million
1:39 PM $ 0.0117
+0.01%
$ 7.9 million $ 14.45 million
1:38 PM $ 0.0117
-0.04%
$ 7.9 million $ 14.44 million
1:37 PM $ 0.0117
-0.13%
$ 7.9 million $ 14.42 million
1:36 PM $ 0.0117
+0.02%
$ 7.9 million $ 14.4 million
1:35 PM $ 0.0117
-0.14%
$ 7.9 million $ 14.38 million
1:34 PM $ 0.0117
-0.05%
$ 7.92 million $ 14.36 million
1:33 PM $ 0.0117
-0.27%
$ 7.92 million $ 14.34 million
1:32 PM $ 0.0118
-0.10%
$ 7.92 million $ 14.32 million
1:31 PM $ 0.0118
-0.12%
$ 7.92 million $ 14.3 million
1:30 PM $ 0.0118
-0.03%
$ 7.92 million $ 14.28 million
1:29 PM $ 0.0118
-0.04%
$ 7.97 million $ 14.25 million
1:28 PM $ 0.0118
-0.02%
$ 7.97 million $ 14.25 million
1:27 PM $ 0.0118
-0.03%
$ 7.97 million $ 14.23 million
1:26 PM $ 0.0118
+0.01%
$ 7.97 million $ 14.21 million
1:25 PM $ 0.0118
+0.05%
$ 7.97 million $ 14.2 million
1:24 PM $ 0.0118
-0.04%
$ 7.97 million $ 14.2 million