Citrea Historical Data

CTR Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0115
+0.07%
$ 7.72 million $ 15.32 million
2:36 PM $ 0.0115
+0.04%
$ 7.72 million $ 15.31 million
2:35 PM $ 0.0115
+0.10%
$ 7.72 million $ 15.3 million
2:34 PM $ 0.0114
+0.23%
$ 7.73 million $ 15.29 million
2:33 PM $ 0.0114
+0.14%
$ 7.73 million $ 15.28 million
2:32 PM $ 0.0114
+0.14%
$ 7.73 million $ 15.27 million
2:31 PM $ 0.0114
+0.02%
$ 7.73 million $ 15.25 million
2:30 PM $ 0.0114
-0.07%
$ 7.73 million $ 15.24 million
2:29 PM $ 0.0114
-0.10%
$ 7.71 million $ 15.24 million
2:28 PM $ 0.0114
-0.02%
$ 7.71 million $ 15.23 million
2:27 PM $ 0.0114
-0.01%
$ 7.71 million $ 15.22 million
2:26 PM $ 0.0114
-0.03%
$ 7.71 million $ 15.21 million
2:25 PM $ 0.0114
+0.04%
$ 7.71 million $ 15.18 million
2:24 PM $ 0.0114
+0.01%
$ 7.72 million $ 15.18 million
2:23 PM $ 0.0114
-0.06%
$ 7.72 million $ 15.17 million
2:22 PM $ 0.0114
+0.12%
$ 7.72 million $ 15.16 million
2:21 PM $ 0.0114
-0.03%
$ 7.72 million $ 15.15 million
2:20 PM $ 0.0114
-0.27%
$ 7.72 million $ 15.13 million
2:19 PM $ 0.0114
+0.03%
$ 7.73 million $ 15.12 million
2:18 PM $ 0.0114
-0.09%
$ 7.73 million $ 15.1 million
2:17 PM $ 0.0114
-0.06%
$ 7.73 million $ 15.08 million
2:16 PM $ 0.0114
-0.03%
$ 7.73 million $ 15.07 million
2:15 PM $ 0.0114
+0.05%
$ 7.73 million $ 15.04 million
2:14 PM $ 0.0114
+0.07%
$ 7.73 million $ 15.04 million
2:13 PM $ 0.0114
-0.05%
$ 7.73 million $ 15.03 million
2:12 PM $ 0.0114
+0.06%
$ 7.73 million $ 15.02 million
2:11 PM $ 0.0114
-0.11%
$ 7.73 million $ 15.01 million
2:10 PM $ 0.0114
+0.27%
$ 7.73 million $ 14.97 million
2:09 PM $ 0.0114
+0.01%
$ 7.7 million $ 14.95 million
2:08 PM $ 0.0114
-0.47%
$ 7.7 million $ 14.93 million
2:07 PM $ 0.0115
-0.57%
$ 7.7 million $ 14.91 million
2:06 PM $ 0.0115
-0.10%
$ 7.7 million $ 14.91 million
2:05 PM $ 0.0115
-0.13%
$ 7.7 million $ 14.89 million
2:04 PM $ 0.0116
+0.02%
$ 7.8 million $ 14.88 million
2:03 PM $ 0.0115
-0.06%
$ 7.8 million $ 14.88 million
2:02 PM $ 0.0116
+0.07%
$ 7.8 million $ 14.87 million
2:01 PM $ 0.0115
-0.02%
$ 7.8 million $ 14.82 million
2:00 PM $ 0.0116
+0.11%
$ 7.8 million $ 14.82 million
1:59 PM $ 0.0116
+0.01%
$ 7.8 million $ 14.79 million
1:58 PM $ 0.0115
-0.04%
$ 7.8 million $ 14.79 million
1:57 PM $ 0.0115
-0.04%
$ 7.8 million $ 14.78 million
1:56 PM $ 0.0116
+0.00%
$ 7.8 million $ 14.77 million
1:55 PM $ 0.0116
+0.07%
$ 7.8 million $ 14.75 million
1:54 PM $ 0.0115
+0.11%
$ 7.79 million $ 14.73 million
1:53 PM $ 0.0115
+0.00%
$ 7.79 million $ 14.73 million
1:52 PM $ 0.0115
-0.14%
$ 7.79 million $ 14.7 million
1:51 PM $ 0.0115
-0.08%
$ 7.79 million $ 14.68 million
1:50 PM $ 0.0115
-0.17%
$ 7.79 million $ 14.63 million
1:49 PM $ 0.0116
-0.04%
$ 7.81 million $ 14.61 million
1:48 PM $ 0.0116
-0.04%
$ 7.81 million $ 14.59 million