Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today $0.00816
-0.15%
$8.31 million $5.92 million
Yesterday $0.0087
+5.79%
$8.84 million $5.68 million
Aug 20, 2026 $0.00822
-2.96%
$6.17 million $5 million
Aug 19, 2026 $0.00847
+0.38%
$6.37 million $4.73 million
Aug 18, 2026 $0.00844
+0.69%
$6.34 million $5.4 million
Aug 17, 2026 $0.00838
-4.58%
$6.3 million $5.38 million
Aug 16, 2026 $0.00879
+0.94%
$6.62 million $4.79 million
Aug 15, 2026 $0.00871
+2.43%
$6.56 million $4.57 million
Aug 14, 2026 $0.0085
-3.27%
$6.4 million $5.12 million
Aug 13, 2026 $0.00879
+6.07%
$6.62 million $5.38 million
Aug 12, 2026 $0.00828
-1.06%
$6.23 million $5.34 million
Aug 11, 2026 $0.00837
+7.37%
$6.27 million $5.98 million
Aug 10, 2026 $0.0078
-3.79%
$5.86 million $4.85 million
Aug 9, 2026 $0.0081
-2.74%
$6.1 million $4.74 million
Aug 8, 2026 $0.00833
+5.24%
$6.28 million $5.14 million
Aug 7, 2026 $0.00792
+1.43%
$5.97 million $4.54 million
Aug 6, 2026 $0.00781
+1.57%
$5.88 million $5.33 million
Aug 5, 2026 $0.00769
+5.20%
$5.79 million $4.56 million
Aug 4, 2026 $0.00731
+0.91%
$5.48 million $4.68 million
Aug 3, 2026 $0.00724
-1.91%
$5.44 million $6.36 million
Aug 2, 2026 $0.00738
+0.62%
$5.55 million $5.4 million
Aug 1, 2026 $0.00734
-1.86%
$5.52 million $4.62 million
Jul 31, 2026 $0.00748
-0.39%
$5.63 million $4.83 million
Jul 30, 2026 $0.00751
+0.70%
$5.65 million $5.48 million
Jul 29, 2026 $0.00745
+2.57%
$5.61 million $5.43 million
Jul 28, 2026 $0.00726
+0.88%
$5.47 million $7.06 million
Jul 27, 2026 $0.0071
-10.65%
$5.42 million $7.53 million
Jul 26, 2026 $0.00795
-2.49%
$5.99 million $6.53 million
Jul 25, 2026 $0.00815
+6.10%
$6.14 million $6.45 million
Jul 24, 2026 $0.00768
+1.84%
$5.78 million $6.23 million
Jul 23, 2026 $0.00754
-8.98%
$5.68 million $6.72 million
Jul 22, 2026 $0.00829
+0.55%
$6.25 million $6.17 million
Jul 21, 2026 $0.00824
-1.30%
$6.21 million $6.92 million
Jul 20, 2026 $0.00835
+2.25%
$6.28 million $7.08 million
Jul 19, 2026 $0.00817
-1.62%
$6.14 million $6.29 million
Jul 18, 2026 $0.0083
+6.28%
$6.23 million $6.57 million
Jul 17, 2026 $0.00781
-3.05%
$5.84 million $7.36 million
Jul 16, 2026 $0.00806
-3.10%
$6.04 million $5.87 million
Jul 15, 2026 $0.00831
-0.29%
$6.24 million $5.47 million
Jul 14, 2026 $0.00834
+2.34%
$6.26 million $7.23 million
Jul 13, 2026 $0.00815
+0.30%
$6.09 million $11.88 million
Jul 12, 2026 $0.00812
-4.02%
$6.06 million $11.97 million
Jul 11, 2026 $0.00846
-9.25%
$6.32 million $9.09 million
Jul 10, 2026 $0.00933
+10.84%
$6.96 million $12.2 million
Jul 9, 2026 $0.00841
-2.11%
$6.29 million $10.2 million
Jul 8, 2026 $0.0086
-6.57%
$6.44 million $11.3 million
Jul 7, 2026 $0.0092
-11.47%
$6.23 million $12.89 million
Jul 6, 2026 $0.0104
-5.08%
$7.02 million $14.77 million
Jul 5, 2026 $0.0109
-1.21%
$7.39 million $11.04 million
Jul 4, 2026 $0.0111
+4.41%
$7.48 million $10.21 million
Download