Skibidi Toilet Historical Data

SKBDI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0577
+19.65%
$ 4.32 million $ 702
May 19, 2025 $ 0.0482
-4.93%
$ 3.61 million $ 5,338
May 18, 2025 $ 0.0507
+3.91%
$ 3.8 million $ 588
May 17, 2025 $ 0.0487
+33.91%
$ 3.65 million $ 565
May 16, 2025 $ 0.0365
-0.76%
$ 2.74 million $ 426
May 15, 2025 $ 0.0366
-8.91%
$ 2.74 million $ 425
May 14, 2025 $ 0.0402
-14.29%
$ 3.01 million $ 74,513
May 13, 2025 $ 0.0468
-0.76%
$ 3.51 million $ 7,778
May 12, 2025 $ 0.0471
+26.58%
$ 3.53 million $ 9,525
May 11, 2025 $ 0.0372
-9.24%
$ 2.79 million $ 6,298
May 10, 2025 $ 0.0409
+24.11%
$ 3.07 million $ 6,307
May 9, 2025 $ 0.0329
+23.40%
$ 2.46 million $ 8,997
May 8, 2025 $ 0.0266
+4.06%
$ 1.99 million $ 5,294
May 7, 2025 $ 0.0256
+1.17%
$ 1.92 million $ 46,107
May 6, 2025 $ 0.0253
+4.63%
$ 1.89 million $ 3,232
May 5, 2025 $ 0.0241
-0.64%
$ 1.81 million $ 2,467
May 4, 2025 $ 0.0243
-5.82%
$ 1.82 million $ 2,546
May 3, 2025 $ 0.0258
-8.35%
$ 1.93 million $ 3,057
May 2, 2025 $ 0.0281
-4.50%
$ 2.11 million $ 3,757
May 1, 2025 $ 0.0295
+3.25%
$ 2.21 million $ 3,158
Apr 30, 2025 $ 0.0292
-1.59%
$ 2.19 million $ 50,357
Apr 29, 2025 $ 0.0299
-5.34%
$ 2.24 million $ 50,407
Apr 28, 2025 $ 0.0316
+9.95%
$ 2.37 million $ 56,491
Apr 27, 2025 $ 0.0287
-10.30%
$ 2.15 million $ 50,425
Apr 26, 2025 $ 0.032
+3.13%
$ 2.4 million $ 56,875
Apr 25, 2025 $ 0.031
-24.30%
$ 2.33 million $ 57,594
Apr 24, 2025 $ 0.0409
-11.10%
$ 3.06 million $ 74,160
Apr 23, 2025 $ 0.0482
+37.22%
$ 3.61 million $ 8,918
Apr 22, 2025 $ 0.0352
+16.08%
$ 2.64 million $ 5,198
Apr 21, 2025 $ 0.0304
+2.62%
$ 2.27 million $ 5,585
Apr 20, 2025 $ 0.0296
-1.91%
$ 2.22 million $ 3,835
Apr 19, 2025 $ 0.0301
+16.09%
$ 2.26 million $ 4,101
Apr 18, 2025 $ 0.0259
+7.35%
$ 1.94 million $ 4,245
Apr 17, 2025 $ 0.0214
+5.99%
$ 1.6 million $ 2,088
Apr 16, 2025 $ 0.0202
-4.15%
$ 1.51 million $ 2,258
Apr 15, 2025 $ 0.0211
-12.51%
$ 1.58 million $ 2,099
Apr 14, 2025 $ 0.024
+3.87%
$ 1.8 million $ 2,334
Apr 13, 2025 $ 0.0232
-6.60%
$ 1.74 million $ 2,357
Apr 12, 2025 $ 0.0248
+10.07%
$ 1.86 million $ 4,243
Apr 11, 2025 $ 0.021
+5.36%
$ 1.58 million $ 3,988
Apr 10, 2025 $ 0.0199
-16.13%
$ 1.49 million $ 2,967
Apr 9, 2025 $ 0.0238
+15.96%
$ 1.78 million $ 3,210
Apr 8, 2025 $ 0.0205
-1.85%
$ 1.54 million $ 2,692
Apr 7, 2025 $ 0.0209
+12.16%
$ 1.57 million $ 4,850
Apr 6, 2025 $ 0.0186
-12.58%
$ 1.4 million $ 1,986
Apr 5, 2025 $ 0.0214
-5.93%
$ 1.6 million $ 1,965
Apr 4, 2025 $ 0.0227
+6.22%
$ 1.7 million $ 2,746
Apr 3, 2025 $ 0.0214
-4.78%
$ 1.6 million $ 2,168
Apr 2, 2025 $ 0.0224
+1.04%
$ 1.68 million $ 3,350
Apr 1, 2025 $ 0.0222
+0.14%
$ 1.66 million $ 2,396