Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0605
+2.68%
$4.53 million $154,307
Jun 23, 2025 $0.0589
+9.66%
$4.41 million $221,092
Jun 22, 2025 $0.0537
-0.48%
$4.02 million $199,941
Jun 21, 2025 $0.054
-15.68%
$4.04 million $79,971
Jun 20, 2025 $0.064
-16.14%
$4.8 million $116,677
Jun 19, 2025 $0.0763
+8.27%
$5.72 million $186,842
Jun 18, 2025 $0.0705
+14.61%
$5.28 million $111,457
Jun 17, 2025 $0.0615
-22.77%
$4.61 million $254,150
Jun 16, 2025 $0.0797
-13.28%
$5.97 million $359,205
Jun 15, 2025 $0.0922
-1.12%
$6.91 million $522,747
Jun 14, 2025 $0.0933
+18.30%
$6.99 million $910,664
Jun 13, 2025 $0.0789
-8.81%
$5.91 million $469,490
Jun 12, 2025 $0.0865
+14.71%
$6.48 million $667,711
Jun 11, 2025 $0.0752
+11.49%
$5.63 million $852,567
Jun 10, 2025 $0.0681
+51.02%
$5.1 million $366,357
Jun 9, 2025 $0.0451
+3.16%
$3.38 million $42,159
Jun 8, 2025 $0.0437
+1.38%
$3.28 million $14,543
Jun 7, 2025 $0.0425
-9.97%
$3.18 million $71,046
Jun 6, 2025 $0.0467
-3.56%
$3.5 million $86,252
Jun 5, 2025 $0.0484
-1.99%
$3.63 million $238,147
Jun 4, 2025 $0.0493
+34.44%
$3.69 million $380,500
Jun 3, 2025 $0.0367
-2.52%
$2.75 million $6,041
Jun 2, 2025 $0.0376
-1.53%
$2.82 million $4,319
Jun 1, 2025 $0.0381
+6.04%
$2.86 million $4,465
May 31, 2025 $0.036
+0.33%
$2.7 million $4,866
May 30, 2025 $0.0359
-8.14%
$2.69 million $5,281
May 29, 2025 $0.0391
-12.61%
$2.93 million $6,656
May 28, 2025 $0.0448
-15.02%
$3.36 million $85,757
May 27, 2025 $0.0528
+0.53%
$3.95 million $7,253
May 26, 2025 $0.0525
-1.46%
$3.93 million $6,085
May 25, 2025 $0.0532
-6.42%
$3.99 million $8,082
May 24, 2025 $0.0567
-8.05%
$4.25 million $8,410
May 23, 2025 $0.0617
-9.58%
$4.62 million $11,055
May 22, 2025 $0.0682
+0.34%
$5.11 million $10,224
May 21, 2025 $0.0679
+20.24%
$5.09 million $112,807
May 20, 2025 $0.0577
+19.65%
$4.32 million $702
May 19, 2025 $0.0482
-4.93%
$3.61 million $5,338
May 18, 2025 $0.0507
+3.91%
$3.8 million $588
May 17, 2025 $0.0487
+33.91%
$3.65 million $565
May 16, 2025 $0.0365
-0.76%
$2.74 million $426
May 15, 2025 $0.0366
-8.91%
$2.74 million $425
May 14, 2025 $0.0402
-14.29%
$3.01 million $74,513
May 13, 2025 $0.0468
-0.76%
$3.51 million $7,778
May 12, 2025 $0.0471
+26.58%
$3.53 million $9,525
May 11, 2025 $0.0372
-9.24%
$2.79 million $6,298
May 10, 2025 $0.0409
+24.11%
$3.07 million $6,307
May 9, 2025 $0.0329
+23.40%
$2.46 million $8,997
May 8, 2025 $0.0266
+4.06%
$1.99 million $5,294
May 7, 2025 $0.0256
+1.17%
$1.92 million $46,107
May 6, 2025 $0.0253
+4.63%
$1.89 million $3,232