Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $0.00394
+4.01%
$295,083 $1,991
Feb 27, 2026 $0.00379
-5.35%
$283,666 $497
Feb 26, 2026 $0.004
-2.61%
$299,730 $6,646
Feb 25, 2026 $0.00411
+5.51%
$307,803 $3,098
Feb 24, 2026 $0.00389
-0.76%
$291,726 $730
Feb 23, 2026 $0.00392
+0.35%
$293,939 $1,884
Feb 22, 2026 $0.00388
-3.48%
$291,052 $246
Feb 21, 2026 $0.00403
+1.39%
$301,648 $553
Feb 20, 2026 $0.00397
+8.17%
$297,538 $2,156
Feb 19, 2026 $0.00369
-0.20%
$273,809 $501
Feb 18, 2026 $0.00369
-1.76%
$276,680 $2,632
Feb 17, 2026 $0.00377
-4.63%
$282,158 $773
Feb 16, 2026 $0.00395
+0.58%
$295,841 $987
Feb 15, 2026 $0.00393
+0.11%
$294,294 $2,197
Feb 14, 2026 $0.00392
+1.95%
$293,967 $1,069
Feb 13, 2026 $0.00385
+8.52%
$288,618 $1,372
Feb 12, 2026 $0.00355
+1.19%
$265,832 $1,038
Feb 11, 2026 $0.00354
-3.22%
$265,284 $614
Feb 10, 2026 $0.00366
+1.12%
$274,090 $2,150
Feb 9, 2026 $0.00362
-0.36%
$271,181 $750
Feb 8, 2026 $0.00362
+1.18%
$270,935 $1,136
Feb 7, 2026 $0.00358
-1.87%
$268,013 $9,674
Feb 6, 2026 $0.00364
+13.56%
$272,990 $2,658
Feb 5, 2026 $0.0032
-12.87%
$240,108 $1,807
Feb 4, 2026 $0.00368
-7.06%
$275,747 $499
Feb 3, 2026 $0.004
-4.44%
$300,042 $2,310
Feb 2, 2026 $0.00417
+13.48%
$312,584 $5,141
Feb 1, 2026 $0.00369
-5.27%
$276,397 $1,727
Jan 31, 2026 $0.0039
-16.44%
$292,521 $3,492
Jan 30, 2026 $0.00467
-1.09%
$350,105 $1,031
Jan 29, 2026 $0.0047
-10.18%
$351,873 $4,185
Jan 28, 2026 $0.00524
+0.31%
$392,257 $3,700
Jan 27, 2026 $0.0052
+5.12%
$389,914 $2,823
Jan 26, 2026 $0.00496
+3.06%
$371,340 $1,992
Jan 25, 2026 $0.00482
-18.43%
$361,354 $10,139
Jan 24, 2026 $0.00586
-1.28%
$439,179 $883
Jan 23, 2026 $0.00594
-0.55%
$443,838 $1,697
Jan 22, 2026 $0.00594
-0.74%
$445,209 $1,826
Jan 21, 2026 $0.00604
+9.79%
$452,263 $3,692
Jan 20, 2026 $0.00554
-14.96%
$415,127 $6,680
Jan 19, 2026 $0.00652
-5.37%
$488,176 $14,290
Jan 18, 2026 $0.00689
-2.70%
$515,906 $3,066
Jan 17, 2026 $0.00708
+3.50%
$530,215 $3,984
Jan 16, 2026 $0.00683
+3.13%
$511,865 $6,899
Jan 15, 2026 $0.00663
-8.93%
$496,348 $5,204
Jan 14, 2026 $0.00709
-3.19%
$531,030 $4,343
Jan 13, 2026 $0.00731
+6.62%
$547,739 $2,615
Jan 12, 2026 $0.00683
+2.77%
$511,996 $2,994
Jan 11, 2026 $0.00666
-0.01%
$499,296 $1,199
Jan 10, 2026 $0.0067
-2.30%
$501,788 $1,785