Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skibidi Toilet Historical Data

SKBDI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00688
-4.53%
$515,235 $2,781
Jan 8, 2026 $0.00721
-1.66%
$539,807 $3,536
Jan 7, 2026 $0.00732
-1.95%
$548,478 $6,175
Jan 6, 2026 $0.00747
+6.08%
$559,389 $11,620
Jan 5, 2026 $0.00704
-10.28%
$527,502 $29,383
Jan 4, 2026 $0.00785
+8.66%
$587,987 $25,250
Jan 3, 2026 $0.00722
+6.73%
$541,140 $10,743
Jan 2, 2026 $0.00677
+7.36%
$507,174 $4,567
Jan 1, 2026 $0.00631
-1.89%
$472,367 $4,211
Dec 31, 2025 $0.00641
+3.29%
$481,473 $14,936
Dec 30, 2025 $0.00617
-6.54%
$464,608 $6,801
Dec 29, 2025 $0.00658
-2.68%
$494,962 $3,066
Dec 28, 2025 $0.00676
-2.55%
$506,238 $4,779
Dec 27, 2025 $0.00693
-2.72%
$519,482 $26,828
Dec 26, 2025 $0.00707
-4.79%
$533,425 $4,208
Dec 25, 2025 $0.00751
-9.26%
$556,307 $10,801
Dec 24, 2025 $0.00782
+3.73%
$620,150 $7,898
Dec 23, 2025 $0.00776
+20.84%
$564,761 $28,144
Dec 22, 2025 $0.00642
-0.93%
$481,350 $7,809
Dec 21, 2025 $0.00645
-3.45%
$485,402 $12,942
Dec 20, 2025 $0.00669
+1.94%
$500,634 $11,704
Dec 19, 2025 $0.00663
+3.92%
$493,341 $3,167
Dec 18, 2025 $0.00644
-2.13%
$478,199 $11,825
Dec 17, 2025 $0.00649
-0.13%
$493,296 $7,928
Dec 16, 2025 $0.00652
-5.55%
$487,131 $9,806
Dec 15, 2025 $0.0069
-5.99%
$517,471 $11,288
Dec 14, 2025 $0.00734
-1.99%
$549,685 $6,885
Dec 13, 2025 $0.00748
-0.61%
$561,132 $8,388
Dec 12, 2025 $0.00753
-4.16%
$563,811 $9,199
Dec 11, 2025 $0.00785
-0.80%
$588,258 $16,663
Dec 10, 2025 $0.00792
-5.64%
$592,996 $22,852
Dec 9, 2025 $0.00839
+6.61%
$628,441 $18,321
Dec 8, 2025 $0.00787
-0.09%
$589,463 $22,163
Dec 7, 2025 $0.00788
-9.87%
$589,992 $60,807
Dec 6, 2025 $0.00874
+0.72%
$654,633 $14,876
Dec 5, 2025 $0.00868
-5.50%
$649,923 $10,712
Dec 4, 2025 $0.00918
-6.77%
$687,763 $14,545
Dec 3, 2025 $0.00985
+2.97%
$737,726 $22,274
Dec 2, 2025 $0.00956
+10.37%
$716,441 $19,102
Dec 1, 2025 $0.00866
-2.42%
$649,132 $15,710
Nov 30, 2025 $0.00906
+1.73%
$668,252 $13,664
Nov 29, 2025 $0.00888
-4.57%
$667,180 $15,670
Nov 28, 2025 $0.00928
-4.25%
$696,880 $22,035
Nov 27, 2025 $0.00971
+4.13%
$725,930 $64,055
Nov 26, 2025 $0.00983
+5.72%
$698,311 $50,283
Nov 25, 2025 $0.00928
-5.69%
$696,671 $14,912
Nov 24, 2025 $0.00981
+6.98%
$737,171 $13,958
Nov 23, 2025 $0.00928
+7.25%
$687,279 $19,800
Nov 22, 2025 $0.00862
-7.01%
$648,575 $16,139
Nov 21, 2025 $0.00922
-11.91%
$694,513 $13,426