Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2025 $0.0105
+10.12%
$784,252 $25,043
Nov 19, 2025 $0.00957
+6.74%
$717,041 $49,054
Nov 18, 2025 $0.009
+11.37%
$671,487 $28,463
Nov 17, 2025 $0.00808
-29.75%
$605,202 $92,773
Nov 16, 2025 $0.0114
-21.31%
$861,515 $23,043
Nov 15, 2025 $0.0145
+10.34%
$1.09 million $5,449
Nov 14, 2025 $0.0134
-15.66%
$983,939 $31,580
Nov 13, 2025 $0.0156
-8.98%
$1.19 million $8,258
Nov 12, 2025 $0.0171
-1.57%
$1.28 million $6,829
Nov 11, 2025 $0.0174
-5.00%
$1.3 million $8,205
Nov 10, 2025 $0.0183
+2.28%
$1.37 million $5,867
Nov 9, 2025 $0.0179
+5.04%
$1.34 million $4,119
Nov 8, 2025 $0.017
+9.93%
$1.28 million $6,533
Nov 7, 2025 $0.0155
+6.39%
$1.16 million $4,506
Nov 6, 2025 $0.0146
-10.27%
$1.09 million $10,162
Nov 5, 2025 $0.0162
+7.47%
$1.22 million $11,097
Nov 4, 2025 $0.0151
-6.09%
$1.13 million $7,245
Nov 3, 2025 $0.0161
-12.62%
$1.21 million $23,275
Nov 2, 2025 $0.0184
+1.52%
$1.38 million $3,584
Nov 1, 2025 $0.0181
-0.12%
$1.36 million $4,473
Oct 31, 2025 $0.0181
-6.76%
$1.36 million $6,415
Oct 30, 2025 $0.0193
-7.23%
$1.45 million $4,672
Oct 29, 2025 $0.0208
+0.67%
$1.56 million $3,923
Oct 28, 2025 $0.0207
-3.52%
$1.55 million $4,277
Oct 27, 2025 $0.0215
-0.67%
$1.61 million $4,953
Oct 26, 2025 $0.0216
+1.06%
$1.62 million $4,740
Oct 25, 2025 $0.0214
-1.36%
$1.6 million $5,645
Oct 24, 2025 $0.0217
+9.26%
$1.62 million $6,410
Oct 23, 2025 $0.0199
+5.22%
$1.49 million $9,553
Oct 22, 2025 $0.0188
-3.58%
$1.41 million $4,442
Oct 21, 2025 $0.0199
-0.89%
$1.46 million $4,327
Oct 20, 2025 $0.0201
+0.54%
$1.51 million $5,023
Oct 19, 2025 $0.0198
-2.23%
$1.5 million $4,297
Oct 18, 2025 $0.0204
+1.11%
$1.52 million $3,051
Oct 17, 2025 $0.0204
-2.94%
$1.51 million $7,058
Oct 16, 2025 $0.0214
-8.72%
$1.58 million $6,748
Oct 15, 2025 $0.0234
-4.67%
$1.75 million $4,953
Oct 14, 2025 $0.0245
-4.29%
$1.84 million $5,415
Oct 13, 2025 $0.0256
+5.67%
$1.92 million $22,322
Oct 12, 2025 $0.0241
+14.25%
$1.81 million $5,576
Oct 11, 2025 $0.0211
-6.22%
$1.58 million $15,511
Oct 10, 2025 $0.0225
-16.46%
$1.68 million $9,207
Oct 9, 2025 $0.0269
-9.15%
$2.02 million $5,661
Oct 8, 2025 $0.0296
+1.66%
$2.22 million $19,238
Oct 7, 2025 $0.0291
-8.12%
$2.18 million $32,779
Oct 6, 2025 $0.0317
-7.12%
$2.38 million $31,936
Oct 5, 2025 $0.0342
+8.44%
$2.56 million $30,260
Oct 4, 2025 $0.0315
-8.53%
$2.36 million $22,385
Oct 3, 2025 $0.0346
-2.32%
$2.58 million $21,853
Oct 2, 2025 $0.0355
+0.85%
$2.66 million $44,171