Skibidi Toilet Historical Data

SKBDI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0204
-2.94%
$ 1.51 million $ 7,058
Oct 16, 2025 $ 0.0214
-8.72%
$ 1.58 million $ 6,748
Oct 15, 2025 $ 0.0234
-4.67%
$ 1.75 million $ 4,953
Oct 14, 2025 $ 0.0245
-4.29%
$ 1.84 million $ 5,415
Oct 13, 2025 $ 0.0256
+5.67%
$ 1.92 million $ 22,322
Oct 12, 2025 $ 0.0241
+14.25%
$ 1.81 million $ 5,576
Oct 11, 2025 $ 0.0211
-6.22%
$ 1.58 million $ 15,511
Oct 10, 2025 $ 0.0225
-16.46%
$ 1.68 million $ 9,207
Oct 9, 2025 $ 0.0269
-9.15%
$ 2.02 million $ 5,661
Oct 8, 2025 $ 0.0296
+1.66%
$ 2.22 million $ 19,238
Oct 7, 2025 $ 0.0291
-8.12%
$ 2.18 million $ 32,779
Oct 6, 2025 $ 0.0317
-7.12%
$ 2.38 million $ 31,936
Oct 5, 2025 $ 0.0342
+8.44%
$ 2.56 million $ 30,260
Oct 4, 2025 $ 0.0315
-8.53%
$ 2.36 million $ 22,385
Oct 3, 2025 $ 0.0346
-2.32%
$ 2.58 million $ 21,853
Oct 2, 2025 $ 0.0355
+0.85%
$ 2.66 million $ 44,171
Oct 1, 2025 $ 0.0348
+6.09%
$ 2.63 million $ 116,692
Sep 30, 2025 $ 0.033
+4.60%
$ 2.46 million $ 40,807
Sep 29, 2025 $ 0.0315
+20.17%
$ 2.36 million $ 74,643
Sep 28, 2025 $ 0.0262
+8.58%
$ 1.97 million $ 57,575
Sep 27, 2025 $ 0.0241
-10.43%
$ 1.81 million $ 4,674
Sep 26, 2025 $ 0.0267
+1.06%
$ 2.02 million $ 15,614
Sep 25, 2025 $ 0.0268
-9.08%
$ 1.98 million $ 17,864
Sep 24, 2025 $ 0.0296
+8.29%
$ 2.21 million $ 31,616
Sep 23, 2025 $ 0.0273
-6.95%
$ 2.05 million $ 27,804
Sep 22, 2025 $ 0.0294
-10.21%
$ 2.2 million $ 18,972
Sep 21, 2025 $ 0.0331
+4.32%
$ 2.45 million $ 22,834
Sep 20, 2025 $ 0.0318
-6.04%
$ 2.38 million $ 29,935
Sep 19, 2025 $ 0.0339
-7.18%
$ 2.54 million $ 18,758
Sep 18, 2025 $ 0.0368
-1.29%
$ 2.74 million $ 28,721
Sep 17, 2025 $ 0.0375
+6.03%
$ 2.79 million $ 38,047
Sep 16, 2025 $ 0.0352
-1.57%
$ 2.65 million $ 34,067
Sep 15, 2025 $ 0.0359
-3.15%
$ 2.68 million $ 37,006
Sep 14, 2025 $ 0.0373
-6.13%
$ 2.77 million $ 28,426
Sep 13, 2025 $ 0.0398
-2.52%
$ 2.98 million $ 26,395
Sep 12, 2025 $ 0.0408
+4.47%
$ 3.05 million $ 33,275
Sep 11, 2025 $ 0.039
-0.84%
$ 2.92 million $ 29,669
Sep 10, 2025 $ 0.0394
-1.03%
$ 2.95 million $ 34,692
Sep 9, 2025 $ 0.0398
-2.82%
$ 2.98 million $ 40,221
Sep 8, 2025 $ 0.0409
+13.27%
$ 3.07 million $ 84,332
Sep 7, 2025 $ 0.0361
+0.58%
$ 2.71 million $ 33,738
Sep 6, 2025 $ 0.0359
-5.82%
$ 2.69 million $ 63,935
Sep 5, 2025 $ 0.0382
-13.93%
$ 2.86 million $ 151,144
Sep 4, 2025 $ 0.0446
-6.02%
$ 3.32 million $ 18,113
Sep 3, 2025 $ 0.0475
+4.93%
$ 3.56 million $ 37,836
Sep 2, 2025 $ 0.0448
+10.52%
$ 3.4 million $ 49,090
Sep 1, 2025 $ 0.0405
-9.33%
$ 3.04 million $ 23,666
Aug 31, 2025 $ 0.0452
+3.17%
$ 3.35 million $ 21,197
Aug 30, 2025 $ 0.0436
+8.24%
$ 3.28 million $ 47,032
Aug 29, 2025 $ 0.0403
-12.85%
$ 3.02 million $ 68,269