Skibidi Toilet Historical Data

SKBDI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0417
+8.47%
$ 3.13 million $ 72,299
Jul 30, 2025 $ 0.0386
-2.23%
$ 2.89 million $ 54,397
Jul 29, 2025 $ 0.0395
-16.85%
$ 2.96 million $ 87,720
Jul 28, 2025 $ 0.0475
-4.24%
$ 3.56 million $ 98,723
Jul 27, 2025 $ 0.0497
+0.86%
$ 3.72 million $ 107,426
Jul 26, 2025 $ 0.0492
-14.53%
$ 3.69 million $ 123,013
Jul 25, 2025 $ 0.0577
-2.69%
$ 4.32 million $ 22,408
Jul 24, 2025 $ 0.0593
-0.39%
$ 4.44 million $ 56,434
Jul 23, 2025 $ 0.0595
-17.97%
$ 4.46 million $ 69,658
Jul 22, 2025 $ 0.0726
+8.83%
$ 5.44 million $ 84,265
Jul 21, 2025 $ 0.0667
+0.10%
$ 5 million $ 172,464
Jul 20, 2025 $ 0.0662
+7.54%
$ 4.96 million $ 59,415
Jul 19, 2025 $ 0.0616
-7.05%
$ 4.61 million $ 44,208
Jul 18, 2025 $ 0.066
-4.85%
$ 4.94 million $ 91,868
Jul 17, 2025 $ 0.0694
-1.48%
$ 5.2 million $ 71,093
Jul 16, 2025 $ 0.0704
+10.72%
$ 5.27 million $ 113,343
Jul 15, 2025 $ 0.0636
+13.22%
$ 4.76 million $ 163,701
Jul 14, 2025 $ 0.0562
+12.31%
$ 4.21 million $ 185,103
Jul 13, 2025 $ 0.05
+1.95%
$ 3.75 million $ 103,925
Jul 12, 2025 $ 0.049
-4.93%
$ 3.67 million $ 61,892
Jul 11, 2025 $ 0.0516
-9.71%
$ 3.86 million $ 110,288
Jul 10, 2025 $ 0.0577
+17.75%
$ 4.21 million $ 109,558
Jul 9, 2025 $ 0.0489
+5.87%
$ 3.67 million $ 65,013
Jul 8, 2025 $ 0.0462
+6.38%
$ 3.46 million $ 46,192
Jul 7, 2025 $ 0.0435
-2.91%
$ 3.26 million $ 45,316
Jul 6, 2025 $ 0.0448
+0.74%
$ 3.36 million $ 65,902
Jul 5, 2025 $ 0.0446
+1.78%
$ 3.34 million $ 29,836
Jul 4, 2025 $ 0.0439
-12.57%
$ 3.29 million $ 84,693
Jul 3, 2025 $ 0.0503
-4.02%
$ 3.76 million $ 68,275
Jul 2, 2025 $ 0.0524
+16.11%
$ 3.92 million $ 104,769
Jul 1, 2025 $ 0.0451
-18.65%
$ 3.38 million $ 171,697
Jun 30, 2025 $ 0.0554
-0.19%
$ 4.15 million $ 80,800
Jun 29, 2025 $ 0.0555
+2.08%
$ 4.16 million $ 72,269
Jun 28, 2025 $ 0.0544
+6.83%
$ 4.08 million $ 86,967
Jun 27, 2025 $ 0.0509
+5.20%
$ 3.82 million $ 52,388
Jun 26, 2025 $ 0.0484
-10.09%
$ 3.63 million $ 144,335
Jun 25, 2025 $ 0.0538
-11.14%
$ 4.03 million $ 20,391
Jun 24, 2025 $ 0.0605
+2.68%
$ 4.53 million $ 154,307
Jun 23, 2025 $ 0.0589
+9.66%
$ 4.41 million $ 221,092
Jun 22, 2025 $ 0.0537
-0.48%
$ 4.02 million $ 199,941
Jun 21, 2025 $ 0.054
-15.68%
$ 4.04 million $ 79,971
Jun 20, 2025 $ 0.064
-16.14%
$ 4.8 million $ 116,677
Jun 19, 2025 $ 0.0763
+8.27%
$ 5.72 million $ 186,842
Jun 18, 2025 $ 0.0705
+14.61%
$ 5.28 million $ 111,457
Jun 17, 2025 $ 0.0615
-22.77%
$ 4.61 million $ 254,150
Jun 16, 2025 $ 0.0797
-13.28%
$ 5.97 million $ 359,205
Jun 15, 2025 $ 0.0922
-1.12%
$ 6.91 million $ 522,747
Jun 14, 2025 $ 0.0933
+18.30%
$ 6.99 million $ 910,664
Jun 13, 2025 $ 0.0789
-8.81%
$ 5.91 million $ 469,490
Jun 12, 2025 $ 0.0865
+14.71%
$ 6.48 million $ 667,711