Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skibidi Toilet Historical Data

SKBDI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2025 $0.0348
+6.09%
$2.63 million $116,692
Sep 30, 2025 $0.033
+4.60%
$2.46 million $40,807
Sep 29, 2025 $0.0315
+20.17%
$2.36 million $74,643
Sep 28, 2025 $0.0262
+8.58%
$1.97 million $57,575
Sep 27, 2025 $0.0241
-10.43%
$1.81 million $4,674
Sep 26, 2025 $0.0267
+1.06%
$2.02 million $15,614
Sep 25, 2025 $0.0268
-9.08%
$1.98 million $17,864
Sep 24, 2025 $0.0296
+8.29%
$2.21 million $31,616
Sep 23, 2025 $0.0273
-6.95%
$2.05 million $27,804
Sep 22, 2025 $0.0294
-10.21%
$2.2 million $18,972
Sep 21, 2025 $0.0331
+4.32%
$2.45 million $22,834
Sep 20, 2025 $0.0318
-6.04%
$2.38 million $29,935
Sep 19, 2025 $0.0339
-7.18%
$2.54 million $18,758
Sep 18, 2025 $0.0368
-1.29%
$2.74 million $28,721
Sep 17, 2025 $0.0375
+6.03%
$2.79 million $38,047
Sep 16, 2025 $0.0352
-1.57%
$2.65 million $34,067
Sep 15, 2025 $0.0359
-3.15%
$2.68 million $37,006
Sep 14, 2025 $0.0373
-6.13%
$2.77 million $28,426
Sep 13, 2025 $0.0398
-2.52%
$2.98 million $26,395
Sep 12, 2025 $0.0408
+4.47%
$3.05 million $33,275
Sep 11, 2025 $0.039
-0.84%
$2.92 million $29,669
Sep 10, 2025 $0.0394
-1.03%
$2.95 million $34,692
Sep 9, 2025 $0.0398
-2.82%
$2.98 million $40,221
Sep 8, 2025 $0.0409
+13.27%
$3.07 million $84,332
Sep 7, 2025 $0.0361
+0.58%
$2.71 million $33,738
Sep 6, 2025 $0.0359
-5.82%
$2.69 million $63,935
Sep 5, 2025 $0.0382
-13.93%
$2.86 million $151,144
Sep 4, 2025 $0.0446
-6.02%
$3.32 million $18,113
Sep 3, 2025 $0.0475
+4.93%
$3.56 million $37,836
Sep 2, 2025 $0.0448
+10.52%
$3.4 million $49,090
Sep 1, 2025 $0.0405
-9.33%
$3.04 million $23,666
Aug 31, 2025 $0.0452
+3.17%
$3.35 million $21,197
Aug 30, 2025 $0.0436
+8.24%
$3.28 million $47,032
Aug 29, 2025 $0.0403
-12.85%
$3.02 million $68,269
Aug 28, 2025 $0.0462
+3.80%
$3.47 million $111,126
Aug 27, 2025 $0.0514
-1.30%
$3.18 million $70,434
Aug 26, 2025 $0.0527
+2.26%
$3.9 million $80,799
Aug 25, 2025 $0.0515
-10.29%
$3.86 million $91,031
Aug 24, 2025 $0.0572
-6.39%
$4.3 million $168,713
Aug 23, 2025 $0.0611
-1.00%
$4.58 million $99,229
Aug 22, 2025 $0.0618
+19.75%
$4.62 million $159,273
Aug 21, 2025 $0.0536
+5.58%
$3.87 million $173,364
Aug 20, 2025 $0.0506
+1.43%
$3.8 million $122,234
Aug 19, 2025 $0.0513
+1.63%
$3.74 million $124,050
Aug 18, 2025 $0.0505
+14.24%
$3.78 million $442,103
Aug 17, 2025 $0.0441
-0.30%
$3.31 million $20,705
Aug 16, 2025 $0.0443
+8.14%
$3.32 million $50,314
Aug 15, 2025 $0.041
-3.62%
$3.07 million $23,557
Aug 14, 2025 $0.0425
-6.51%
$3.18 million $94,591
Aug 13, 2025 $0.0454
+0.66%
$3.4 million $43,204