Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skibidi Toilet Historical Data

SKBDI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $0.0454
+0.66%
$3.4 million $43,204
Aug 12, 2025 $0.0451
+11.25%
$3.38 million $67,463
Aug 11, 2025 $0.0406
-8.86%
$3.04 million $57,706
Aug 10, 2025 $0.0445
+0.78%
$3.34 million $63,847
Aug 9, 2025 $0.0441
-1.51%
$3.31 million $42,990
Aug 8, 2025 $0.0448
-1.37%
$3.36 million $51,990
Aug 7, 2025 $0.0455
+6.72%
$3.41 million $78,439
Aug 6, 2025 $0.0426
-5.71%
$3.2 million $94,040
Aug 5, 2025 $0.0437
-7.30%
$3.28 million $105,816
Aug 4, 2025 $0.047
+13.49%
$3.52 million $128,305
Aug 3, 2025 $0.0288
-30.34%
$2.84 million $10,340
Aug 2, 2025 $0.0416
+4.65%
$3.1 million $71,829
Aug 1, 2025 $0.0392
-5.98%
$2.98 million $60,208
Jul 31, 2025 $0.0417
+8.47%
$3.13 million $72,299
Jul 30, 2025 $0.0386
-2.23%
$2.89 million $54,397
Jul 29, 2025 $0.0395
-16.85%
$2.96 million $87,720
Jul 28, 2025 $0.0475
-4.24%
$3.56 million $98,723
Jul 27, 2025 $0.0497
+0.86%
$3.72 million $107,426
Jul 26, 2025 $0.0492
-14.53%
$3.69 million $123,013
Jul 25, 2025 $0.0577
-2.69%
$4.32 million $22,408
Jul 24, 2025 $0.0593
-0.39%
$4.44 million $56,434
Jul 23, 2025 $0.0595
-17.97%
$4.46 million $69,658
Jul 22, 2025 $0.0726
+8.83%
$5.44 million $84,265
Jul 21, 2025 $0.0667
+0.10%
$5 million $172,464
Jul 20, 2025 $0.0662
+7.54%
$4.96 million $59,415
Jul 19, 2025 $0.0616
-7.05%
$4.61 million $44,208
Jul 18, 2025 $0.066
-4.85%
$4.94 million $91,868
Jul 17, 2025 $0.0694
-1.48%
$5.2 million $71,093
Jul 16, 2025 $0.0704
+10.72%
$5.27 million $113,343
Jul 15, 2025 $0.0636
+13.22%
$4.76 million $163,701
Jul 14, 2025 $0.0562
+12.31%
$4.21 million $185,103
Jul 13, 2025 $0.05
+1.95%
$3.75 million $103,925
Jul 12, 2025 $0.049
-4.93%
$3.67 million $61,892
Jul 11, 2025 $0.0516
-9.71%
$3.86 million $110,288
Jul 10, 2025 $0.0577
+17.75%
$4.21 million $109,558
Jul 9, 2025 $0.0489
+5.87%
$3.67 million $65,013
Jul 8, 2025 $0.0462
+6.38%
$3.46 million $46,192
Jul 7, 2025 $0.0435
-2.91%
$3.26 million $45,316
Jul 6, 2025 $0.0448
+0.74%
$3.36 million $65,902
Jul 5, 2025 $0.0446
+1.78%
$3.34 million $29,836
Jul 4, 2025 $0.0439
-12.57%
$3.29 million $84,693
Jul 3, 2025 $0.0503
-4.02%
$3.76 million $68,275
Jul 2, 2025 $0.0524
+16.11%
$3.92 million $104,769
Jul 1, 2025 $0.0451
-18.65%
$3.38 million $171,697
Jun 30, 2025 $0.0554
-0.19%
$4.15 million $80,800
Jun 29, 2025 $0.0555
+2.08%
$4.16 million $72,269
Jun 28, 2025 $0.0544
+6.83%
$4.08 million $86,967
Jun 27, 2025 $0.0509
+5.20%
$3.82 million $52,388
Jun 26, 2025 $0.0484
-10.09%
$3.63 million $144,335
Jun 25, 2025 $0.0538
-11.14%
$4.03 million $20,391