Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₅396
+0.00%
$3,955 $4
Aug 29, 2026 $0.0₅409
+0.00%
$4,108 $10
Aug 27, 2026 $0.0₅424
+0.00%
$4,239 $5
Aug 25, 2026 $0.0₅41
-8.48%
$4,095 $190
Aug 24, 2026 $0.0₅447
+5.85%
$4,471 $152
Aug 22, 2026 $0.0₅414
+0.00%
$-- $0.1
Aug 21, 2026 $0.0₅413
+0.00%
$4,127 $1
Aug 19, 2026 $0.0₅328
-1.46%
$-- $169
Aug 18, 2026 $0.0₅329
+0.00%
$-- $9
Aug 17, 2026 $0.0₅33
+0.00%
$-- $0
Aug 16, 2026 $0.0₅328
+0.00%
$-- $11
Aug 11, 2026 $0.0₅341
-0.06%
$-- $73
Aug 10, 2026 $0.0₅35
+0.00%
$3,503 $1
Aug 8, 2026 $0.0₅35
-4.03%
$-- $229
Aug 7, 2026 $0.0₅369
-17.70%
$3,694 $307
Aug 6, 2026 $0.0₅454
-5.37%
$-- $186
Aug 5, 2026 $0.0₅486
-11.03%
$4,855 $987
Download