Shih Tzu Historical Data

SHIH
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0₅396
+0.00%
$3,955 $4
Aug 29, 11 PM $0.0₅411
+0.00%
$4,108 $16
Aug 29, 5 AM $0.0₅409
+0.00%
$4,091 $10
Aug 27, 9 PM $0.0₅424
+0.00%
$4,239 $5
Aug 25, 10 PM $0.0₅41
+0.00%
$4,095 $190
Aug 25, 3 PM $0.0₅415
+0.00%
$4,146 $317
Aug 25, 2 PM $0.0₅421
+0.00%
$4,209 $329
Aug 25, 12 PM $0.0₅422
+0.00%
$4,220 $197
Aug 25, 11 AM $0.0₅453
+0.00%
$4,533 $167
Aug 25, 12 AM $0.0₅447
+0.00%
$4,475 $176
Aug 24, 9 PM $0.0₅447
-0.14%
$4,471 $152
Aug 24, 1 PM $0.0₅422
+0.00%
$4,224 $13
Aug 22, 12 PM $0.0₅414
+0.00%
$4,137 $0.1
Aug 21, 7 PM $0.0₅413
+0.00%
$4,127 $1
Aug 19, 9 AM $0.0₅328
-3.20%
$3,282 $169
Aug 19, 7 AM $0.0₅35
+0.00%
$3,501 $99
Aug 19, 6 AM $0.0₅344
+1.69%
$3,441 $48
Aug 19, 12 AM $0.0₅333
-0.01%
$3,330 $29
Aug 18, 8 AM $0.0₅329
+0.00%
$3,287 $9
Aug 17, 3 PM $0.0₅33
+0.00%
$3,300 $0
Aug 16, 9 AM $0.0₅328
+0.00%
$3,279 $11
Aug 11, 11 AM $0.0₅341
+0.00%
$3,410 $73
Aug 11, 9 AM $0.0₅341
+0.00%
$3,412 $37
Aug 10, 8 PM $0.0₅35
+0.00%
$3,503 $1
Aug 8, 5 PM $0.0₅35
+0.00%
$3,496 $229
Aug 8, 4 PM $0.0₅354
+1.33%
$3,540 $246
Aug 8, 3 PM $0.0₅356
+0.00%
$3,556 $201
Aug 8, 2 PM $0.0₅35
+0.00%
$3,496 $137
Aug 8, 11 AM $0.0₅366
+0.00%
$3,659 $122
Aug 8, 8 AM $0.0₅372
+0.00%
$3,719 $362
Aug 8, 6 AM $0.0₅373
+0.00%
$3,726 $322
Aug 8, 2 AM $0.0₅364
+0.00%
$3,645 $320
Aug 8, 1 AM $0.0₅365
+0.00%
$3,647 $319
Aug 8, 12 AM $0.0₅364
+0.00%
$3,643 $301
Aug 7, 9 PM $0.0₅369
+0.00%
$-- $307
Aug 7, 7 PM $0.0₅37
+0.06%
$3,703 $306
Aug 7, 5 PM $0.0₅369
+0.00%
$3,692 $295
Aug 7, 12 PM $0.0₅381
+0.00%
$3,814 $315
Aug 7, 11 AM $0.0₅384
-7.25%
$3,844 $215
Aug 7, 4 AM $0.0₅449
+0.00%
$4,485 $124
Aug 7, 12 AM $0.0₅449
+0.00%
$4,489 $118
Aug 6, 5 PM $0.0₅454
+0.00%
$4,544 $186
Aug 6, 4 PM $0.0₅463
-0.02%
$4,626 $255
Aug 6, 1 PM $0.0₅46
-0.73%
$4,602 $336
Aug 6, 8 AM $0.0₅469
+0.01%
$4,692 $442
Aug 6, 2 AM $0.0₅48
+0.00%
$4,802 $667
Aug 5, 8 PM $0.0₅486
+0.00%
$4,855 $987
Aug 5, 6 PM $0.0₅485
-0.02%
$4,850 $1,162
Aug 5, 5 PM $0.0₅509
+0.00%
$5,093 $1,115
Aug 5, 4 PM $0.0₅51
-0.93%
$5,101 $1,118
Download