Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTOKEN Historical Data

BITT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.081
+1.86%
$996,894 $4,082
Feb 13, 2022 $0.0797
-0.95%
$981,423 $4,019
Feb 12, 2022 $0.0805
-0.42%
$990,735 $4,057
Feb 11, 2022 $0.0808
-4.67%
$995,186 $4,075
Feb 10, 2022 $0.0849
-5.18%
$1.05 million $4,280
Feb 9, 2022 $0.0894
+3.83%
$1.1 million $4,508
Feb 8, 2022 $0.0862
-0.71%
$1.06 million $4,344
Feb 7, 2022 $0.0868
+2.88%
$1.07 million $4,377
Feb 6, 2022 $0.0844
+1.27%
$1.04 million $4,254
Feb 5, 2022 $0.0832
+0.83%
$1.03 million $4,194
Feb 4, 2022 $0.0824
+10.98%
$1.02 million $4,154
Feb 3, 2022 $0.0738
-0.47%
$910,389 $3,720
Feb 2, 2022 $0.0739
-4.04%
$912,528 $3,729
Feb 1, 2022 $0.0772
+4.07%
$952,082 $3,890
Jan 31, 2022 $0.0743
+3.31%
$916,552 $3,745
Jan 30, 2022 $0.0719
+0.25%
$887,334 $3,626
Jan 29, 2022 $0.0717
+1.30%
$884,721 $3,614
Jan 28, 2022 $0.0709
+5.24%
$874,712 $3,573
Jan 27, 2022 $0.066
+0.08%
$814,303 $3,399
Jan 26, 2022 $0.0668
-0.41%
$825,172 $3,945
Jan 25, 2022 $0.0672
-2.30%
$829,084 $1,921
Jan 24, 2022 $0.0689
-3.49%
$850,199 $3,761
Jan 23, 2022 $0.0738
+13.99%
$912,517 $4,142
Jan 22, 2022 $0.0672
-16.92%
$830,383 $3,945
Jan 21, 2022 $0.0799
-19.49%
$987,653 $3,788
Jan 20, 2022 $0.101
-6.30%
$1.25 million $5,053
Jan 19, 2022 $0.108
+10.67%
$1.34 million $4,872
Jan 18, 2022 $0.096
+1.46%
$1.19 million $5,086
Jan 17, 2022 $0.0945
-18.64%
$1.17 million $4,573
Jan 16, 2022 $0.114
+7.99%
$1.41 million $5,097
Jan 15, 2022 $0.104
+0.00%
$1.29 million $4,743
Jan 14, 2022 $0.104
-0.33%
$1.28 million $4,989
Jan 13, 2022 $0.107
-4.78%
$1.32 million $4,694
Jan 12, 2022 $0.11
-0.09%
$1.36 million $4,940
Jan 11, 2022 $0.11
+14.82%
$1.37 million $5,070
Jan 10, 2022 $0.0975
+1.94%
$1.2 million $4,063
Jan 9, 2022 $0.0973
+4.49%
$1.2 million $5,211
Jan 8, 2022 $0.0927
-16.73%
$1.15 million $3,384
Jan 7, 2022 $0.111
+0.49%
$1.37 million $6,470
Jan 6, 2022 $0.112
-4.11%
$1.38 million $6,044
Jan 5, 2022 $0.116
+0.31%
$1.43 million $5,781
Jan 4, 2022 $0.113
-1.66%
$1.39 million $6,400
Jan 3, 2022 $0.112
-6.40%
$1.38 million $5,841
Jan 2, 2022 $0.119
+6.16%
$1.47 million $6,210
Jan 1, 2022 $0.112
-1.69%
$1.38 million $5,650
Dec 31, 2021 $0.116
+4.07%
$1.43 million $5,797
Dec 30, 2021 $0.112
+8.61%
$1.38 million $5,405
Dec 29, 2021 $0.105
-5.31%
$1.3 million $5,758
Dec 28, 2021 $0.113
-0.54%
$1.39 million $13,099
Dec 27, 2021 $0.113
-1.00%
$1.4 million $6,620