Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTOKEN Historical Data

BITT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $0.0982
-3.08%
$1.21 million $5,268
Apr 4, 2022 $0.101
+0.05%
$1.25 million $5,436
Apr 3, 2022 $0.101
+0.72%
$1.25 million $5,438
Apr 2, 2022 $0.1
-5.62%
$1.24 million $6,324
Apr 1, 2022 $0.106
+12.63%
$1.31 million $18,223
Mar 31, 2022 $0.0945
-3.02%
$1.16 million $5,066
Mar 30, 2022 $0.0975
-0.46%
$1.2 million $5,229
Mar 29, 2022 $0.0981
+2.03%
$1.21 million $5,277
Mar 28, 2022 $0.096
+1.36%
$1.18 million $5,148
Mar 27, 2022 $0.0947
+4.49%
$1.17 million $5,076
Mar 26, 2022 $0.0905
+1.35%
$1.12 million $4,854
Mar 25, 2022 $0.0894
-0.11%
$1.1 million $4,794
Mar 24, 2022 $0.0894
+2.34%
$1.1 million $4,795
Mar 23, 2022 $0.0873
+18.98%
$1.08 million $4,680
Mar 22, 2022 $0.0763
+3.11%
$941,305 $5,031
Mar 21, 2022 $0.0741
-3.49%
$914,074 $4,889
Mar 20, 2022 $0.0768
-10.70%
$947,706 $4,556
Mar 19, 2022 $0.0839
+4.15%
$1.03 million $4,660
Mar 18, 2022 $0.0786
+11.80%
$969,185 $4,672
Mar 17, 2022 $0.0726
+2.18%
$895,004 $4,189
Mar 16, 2022 $0.071
-3.94%
$875,217 $4,145
Mar 15, 2022 $0.0725
-5.51%
$894,673 $4,050
Mar 14, 2022 $0.078
+4.68%
$962,286 $4,318
Mar 13, 2022 $0.0761
+10.04%
$939,073 $3,898
Mar 12, 2022 $0.0662
-15.49%
$816,423 $4,105
Mar 11, 2022 $0.0783
+8.85%
$966,378 $4,025
Mar 10, 2022 $0.072
-4.41%
$888,305 $3,630
Mar 9, 2022 $0.0754
+5.99%
$930,549 $3,802
Mar 8, 2022 $0.0711
+2.66%
$877,372 $3,585
Mar 7, 2022 $0.0693
-1.74%
$854,799 $3,507
Mar 6, 2022 $0.0705
-4.11%
$870,621 $3,556
Mar 5, 2022 $0.0736
+1.73%
$908,256 $3,710
Mar 4, 2022 $0.0723
-7.62%
$892,694 $3,643
Mar 3, 2022 $0.0783
-3.86%
$966,909 $3,946
Mar 2, 2022 $0.0814
-0.88%
$1 million $4,104
Mar 1, 2022 $0.0822
+1.59%
$1.01 million $4,150
Feb 28, 2022 $0.0807
+11.64%
$992,751 $4,083
Feb 27, 2022 $0.0724
-5.59%
$891,405 $3,653
Feb 26, 2022 $0.0767
+0.26%
$943,492 $3,865
Feb 25, 2022 $0.0763
+6.30%
$939,160 $3,845
Feb 24, 2022 $0.0717
+0.75%
$882,643 $3,614
Feb 23, 2022 $0.0715
-1.79%
$880,626 $3,605
Feb 22, 2022 $0.0729
+2.55%
$897,376 $3,674
Feb 21, 2022 $0.0709
-2.06%
$873,433 $3,576
Feb 20, 2022 $0.0726
-4.86%
$893,623 $3,660
Feb 19, 2022 $0.0763
-0.59%
$939,973 $3,850
Feb 18, 2022 $0.0769
-3.65%
$946,544 $3,877
Feb 17, 2022 $0.0795
-7.98%
$978,191 $4,006
Feb 16, 2022 $0.0863
-1.70%
$1.06 million $4,353
Feb 15, 2022 $0.0878
+8.50%
$1.08 million $4,429