Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0342
+5.17%
$485,884 $14,134
Oct 9, 2022 $0.0324
-7.12%
$461,254 $16,085
Oct 8, 2022 $0.0349
+5.94%
$495,919 $14,995
Oct 7, 2022 $0.0329
-0.33%
$468,223 $15,655
Oct 6, 2022 $0.033
+0.09%
$469,652 $15,481
Oct 5, 2022 $0.0331
-6.49%
$470,333 $15,299
Oct 4, 2022 $0.0354
+11.11%
$503,120 $15,846
Oct 3, 2022 $0.0319
-2.93%
$453,126 $16,254
Oct 2, 2022 $0.0329
+4.62%
$467,068 $16,166
Oct 1, 2022 $0.0314
-8.40%
$446,407 $17,212
Sep 30, 2022 $0.0344
+0.25%
$488,209 $16,011
Sep 29, 2022 $0.0343
+7.69%
$486,917 $15,896
Sep 28, 2022 $0.0318
-0.05%
$451,761 $14,613
Sep 27, 2022 $0.0319
+0.62%
$453,727 $15,914
Sep 26, 2022 $0.0317
+2.77%
$450,833 $15,758
Sep 25, 2022 $0.0308
-9.57%
$437,023 $14,088
Sep 24, 2022 $0.034
-0.83%
$482,828 $14,793
Sep 23, 2022 $0.0343
+8.26%
$487,870 $16,009
Sep 22, 2022 $0.0318
+5.58%
$451,782 $7,377
Sep 21, 2022 $0.0302
-1.86%
$-- $1,633
Sep 20, 2022 $0.0308
-5.16%
$438,222 $1,036
Sep 19, 2022 $0.0325
+5.81%
$462,229 $1,686
Sep 18, 2022 $0.0307
-15.99%
$435,701 $891
Sep 17, 2022 $0.0366
+4.02%
$520,023 $782
Sep 16, 2022 $0.0352
-2.88%
$500,326 $2,339
Sep 15, 2022 $0.0362
-10.19%
$513,631 $2,402
Sep 14, 2022 $0.0402
+4.02%
$571,460 $2,672
Sep 13, 2022 $0.0387
-8.28%
$550,274 $2,573
Sep 12, 2022 $0.0422
-2.60%
$598,789 $2,800
Sep 11, 2022 $0.0433
-0.92%
$615,656 $2,878
Sep 10, 2022 $0.0438
+3.62%
$621,689 $2,906
Sep 9, 2022 $0.0423
+5.23%
$600,989 $2,810
Sep 8, 2022 $0.0402
+0.21%
$571,857 $2,673
Sep 7, 2022 $0.0401
+4.62%
$569,934 $2,664
Sep 6, 2022 $0.0384
-3.30%
$546,259 $2,553
Sep 5, 2022 $0.0398
+2.45%
$565,380 $2,643
Sep 4, 2022 $0.0388
+1.34%
$551,233 $2,577
Sep 3, 2022 $0.0383
-1.17%
$544,152 $2,544
Sep 2, 2022 $0.0388
-0.49%
$550,728 $2,574
Sep 1, 2022 $0.039
+2.17%
$554,139 $2,590
Aug 31, 2022 $0.0382
+1.79%
$542,984 $2,538
Aug 30, 2022 $0.0375
-1.79%
$532,539 $2,490
Aug 29, 2022 $0.0382
+8.21%
$542,913 $2,538
Aug 28, 2022 $0.0352
-3.98%
$500,030 $2,338
Aug 27, 2022 $0.0367
-0.88%
$521,460 $2,439
Aug 26, 2022 $0.0371
-11.13%
$526,399 $2,462
Aug 25, 2022 $0.0417
+2.30%
$592,645 $2,771
Aug 24, 2022 $0.0408
-0.28%
$579,561 $2,710
Aug 23, 2022 $0.0409
+2.57%
$581,128 $2,718
Aug 22, 2022 $0.0399
+0.15%
$566,461 $2,649