BITTOKEN Historical Data

BITT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0398
+2.73%
$ 565,686 $ 2,646
Aug 20, 2022 $ 0.0388
-2.26%
$ 550,803 $ 2,575
Aug 19, 2022 $ 0.0397
-12.82%
$ 563,384 $ 2,634
Aug 18, 2022 $ 0.0455
+0.79%
$ 645,726 $ 3,019
Aug 17, 2022 $ 0.0451
-2.36%
$ 640,524 $ 2,995
Aug 16, 2022 $ 0.0462
-0.93%
$ 656,664 $ 3,070
Aug 15, 2022 $ 0.0468
-1.75%
$ 664,935 $ 3,109
Aug 14, 2022 $ 0.0477
-2.31%
$ 676,947 $ 3,166
Aug 13, 2022 $ 0.0487
+1.20%
$ 692,781 $ 3,238
Aug 12, 2022 $ 0.0482
+4.02%
$ 684,676 $ 3,200
Aug 11, 2022 $ 0.0463
+1.61%
$ 657,924 $ 3,075
Aug 10, 2022 $ 0.0455
+8.79%
$ 647,075 $ 3,024
Aug 9, 2022 $ 0.0419
-4.08%
$ 595,794 $ 2,784
Aug 8, 2022 $ 0.0437
+4.37%
$ 620,444 $ 2,900
Aug 7, 2022 $ 0.0418
+0.55%
$ 594,456 $ 2,777
Aug 6, 2022 $ 0.0416
-2.67%
$ 591,071 $ 2,761
Aug 5, 2022 $ 0.0426
+7.78%
$ 605,690 $ 2,831
Aug 4, 2022 $ 0.0396
-0.53%
$ 562,506 $ 2,629
Aug 3, 2022 $ 0.0398
-0.81%
$ 566,084 $ 2,646
Aug 2, 2022 $ 0.0401
+0.07%
$ 570,341 $ 2,665
Aug 1, 2022 $ 0.0402
-2.51%
$ 571,737 $ 2,672
Jul 31, 2022 $ 0.0413
-0.94%
$ 587,554 $ 2,746
Jul 30, 2022 $ 0.0417
-1.60%
$ 593,214 $ 2,772
Jul 29, 2022 $ 0.0425
+2.72%
$ 604,405 $ 2,824
Jul 28, 2022 $ 0.0409
-0.33%
$ 581,457 $ 2,717
Jul 25, 2022 $ 0.0376
-4.53%
$ 534,141 $ 2,494
Jul 24, 2022 $ 0.0393
+3.08%
$ 559,204 $ 2,612
Jul 23, 2022 $ 0.0382
+0.99%
$ 542,771 $ 2,535
Jul 22, 2022 $ 0.0378
-2.43%
$ 537,834 $ 2,511
Jul 21, 2022 $ 0.0388
+3.72%
$ 552,093 $ 2,578
Jul 20, 2022 $ 0.0374
-1.50%
$ 531,871 $ 2,482
Jul 19, 2022 $ 0.038
-1.88%
$ 540,313 $ 2,521
Jul 18, 2022 $ 0.0387
+17.64%
$ 550,885 $ 2,571
Jul 17, 2022 $ 0.0329
-1.42%
$ 468,311 $ 2,185
Jul 16, 2022 $ 0.0333
+9.85%
$ 474,092 $ 2,212
Jul 15, 2022 $ 0.0303
+3.30%
$ 431,801 $ 2,014
Jul 14, 2022 $ 0.0293
+6.99%
$ 417,483 $ 1,947
Jul 13, 2022 $ 0.0274
+7.43%
$ 389,880 $ 1,820
Jul 12, 2022 $ 0.0255
-5.24%
$ 363,225 $ 1,696
Jul 11, 2022 $ 0.027
-6.09%
$ 383,448 $ 1,790
Jul 10, 2022 $ 0.0287
-3.97%
$ 408,988 $ 1,909
Jul 9, 2022 $ 0.0299
+0.23%
$ 425,815 $ 1,989
Jul 8, 2022 $ 0.0302
-0.99%
$ 428,826 $ 2,003
Jul 7, 2022 $ 0.0305
+4.32%
$ 433,515 $ 2,024
Jul 6, 2022 $ 0.0292
+4.75%
$ 415,690 $ 1,941
Jul 5, 2022 $ 0.0279
-1.52%
$ 397,211 $ 1,855
Jul 4, 2022 $ 0.0284
+7.42%
$ 403,992 $ 1,887
Jul 3, 2022 $ 0.0264
+0.73%
$ 376,296 $ 1,756
Jul 2, 2022 $ 0.0263
-11.41%
$ 374,244 $ 1,745
Jul 1, 2022 $ 0.0293
-12.86%
$ 417,149 $ 1,775