Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTOKEN Historical Data

BITT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0337
+10.99%
$479,302 $957
Jun 29, 2022 $0.0303
-4.06%
$431,253 $1,723
Jun 28, 2022 $0.0317
+0.24%
$451,189 $1,228
Jun 27, 2022 $0.0316
-0.46%
$450,429 $1,927
Jun 26, 2022 $0.0318
-3.45%
$452,682 $1,936
Jun 25, 2022 $0.0329
+1.48%
$468,897 $2,006
Jun 24, 2022 $0.0326
+7.48%
$464,005 $1,987
Jun 23, 2022 $0.0304
+8.97%
$431,300 $1,849
Jun 22, 2022 $0.0279
-6.54%
$395,924 $1,697
Jun 21, 2022 $0.0298
-0.32%
$423,988 $1,817
Jun 20, 2022 $0.03
+0.53%
$427,037 $1,830
Jun 19, 2022 $0.0299
+13.25%
$424,752 $1,820
Jun 18, 2022 $0.0264
-8.38%
$374,742 $1,606
Jun 17, 2022 $0.0288
+1.99%
$409,378 $1,755
Jun 16, 2022 $0.0283
-13.85%
$401,714 $1,722
Jun 15, 2022 $0.0327
+2.52%
$464,638 $1,991
Jun 14, 2022 $0.0321
+0.55%
$456,434 $1,956
Jun 13, 2022 $0.0319
-16.47%
$454,055 $1,945
Jun 12, 2022 $0.0384
-5.56%
$545,437 $2,336
Jun 11, 2022 $0.0406
-7.99%
$577,173 $2,472
Jun 10, 2022 $0.0441
-6.97%
$627,273 $2,688
Jun 9, 2022 $0.0475
-0.25%
$674,876 $2,891
Jun 8, 2022 $0.0476
-1.13%
$676,827 $2,897
Jun 7, 2022 $0.0481
-2.39%
$685,005 $2,931
Jun 6, 2022 $0.0493
+2.88%
$701,975 $3,003
Jun 5, 2022 $0.0479
+0.09%
$681,721 $2,917
Jun 4, 2022 $0.0478
+1.44%
$588,878 $2,912
Jun 3, 2022 $0.0471
-3.15%
$580,222 $2,871
Jun 2, 2022 $0.0487
+0.92%
$599,079 $2,965
Jun 1, 2022 $0.0484
-6.15%
$595,047 $2,946
May 31, 2022 $0.0516
-2.63%
$634,472 $3,141
May 30, 2022 $0.0529
+9.99%
$650,922 $3,222
May 29, 2022 $0.0481
+1.07%
$591,888 $2,929
May 28, 2022 $0.0476
+3.94%
$585,816 $2,899
May 27, 2022 $0.0457
-4.23%
$562,975 $2,784
May 26, 2022 $0.0479
-7.06%
$590,098 $2,919
May 25, 2022 $0.0516
-1.76%
$634,824 $3,140
May 24, 2022 $0.0525
+0.21%
$645,718 $3,195
May 23, 2022 $0.0523
-2.84%
$644,079 $3,187
May 16, 2022 $0.108
+0.00%
$1.33 million $15
May 15, 2022 $0.108
+0.00%
$1.33 million $15
Apr 14, 2022 $0.0897
-0.20%
$1.11 million $4,809
Apr 13, 2022 $0.0899
+2.87%
$1.11 million $4,821
Apr 12, 2022 $0.0875
+1.66%
$1.08 million $4,690
Apr 11, 2022 $0.086
-6.92%
$1.06 million $4,613
Apr 10, 2022 $0.0927
-1.28%
$1.14 million $4,972
Apr 9, 2022 $0.0939
+1.94%
$1.16 million $5,037
Apr 8, 2022 $0.092
-1.05%
$1.14 million $4,934
Apr 7, 2022 $0.0931
+1.79%
$1.15 million $4,994
Apr 6, 2022 $0.0914
-6.80%
$1.13 million $4,900