BITTOKEN Historical Data

BITT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0337
+10.99%
$ 479,302 $ 957
Jun 29, 2022 $ 0.0303
-4.06%
$ 431,253 $ 1,723
Jun 28, 2022 $ 0.0317
+0.24%
$ 451,189 $ 1,228
Jun 27, 2022 $ 0.0316
-0.46%
$ 450,429 $ 1,927
Jun 26, 2022 $ 0.0318
-3.45%
$ 452,682 $ 1,936
Jun 25, 2022 $ 0.0329
+1.48%
$ 468,897 $ 2,006
Jun 24, 2022 $ 0.0326
+7.48%
$ 464,005 $ 1,987
Jun 23, 2022 $ 0.0304
+8.97%
$ 431,300 $ 1,849
Jun 22, 2022 $ 0.0279
-6.54%
$ 395,924 $ 1,697
Jun 21, 2022 $ 0.0298
-0.32%
$ 423,988 $ 1,817
Jun 20, 2022 $ 0.03
+0.53%
$ 427,037 $ 1,830
Jun 19, 2022 $ 0.0299
+13.25%
$ 424,752 $ 1,820
Jun 18, 2022 $ 0.0264
-8.38%
$ 374,742 $ 1,606
Jun 17, 2022 $ 0.0288
+1.99%
$ 409,378 $ 1,755
Jun 16, 2022 $ 0.0283
-13.85%
$ 401,714 $ 1,722
Jun 15, 2022 $ 0.0327
+2.52%
$ 464,638 $ 1,991
Jun 14, 2022 $ 0.0321
+0.55%
$ 456,434 $ 1,956
Jun 13, 2022 $ 0.0319
-16.47%
$ 454,055 $ 1,945
Jun 12, 2022 $ 0.0384
-5.56%
$ 545,437 $ 2,336
Jun 11, 2022 $ 0.0406
-7.99%
$ 577,173 $ 2,472
Jun 10, 2022 $ 0.0441
-6.97%
$ 627,273 $ 2,688
Jun 9, 2022 $ 0.0475
-0.25%
$ 674,876 $ 2,891
Jun 8, 2022 $ 0.0476
-1.13%
$ 676,827 $ 2,897
Jun 7, 2022 $ 0.0481
-2.39%
$ 685,005 $ 2,931
Jun 6, 2022 $ 0.0493
+2.88%
$ 701,975 $ 3,003
Jun 5, 2022 $ 0.0479
+0.09%
$ 681,721 $ 2,917
Jun 4, 2022 $ 0.0478
+1.44%
$ 588,878 $ 2,912
Jun 3, 2022 $ 0.0471
-3.15%
$ 580,222 $ 2,871
Jun 2, 2022 $ 0.0487
+0.92%
$ 599,079 $ 2,965
Jun 1, 2022 $ 0.0484
-6.15%
$ 595,047 $ 2,946
May 31, 2022 $ 0.0516
-2.63%
$ 634,472 $ 3,141
May 30, 2022 $ 0.0529
+9.99%
$ 650,922 $ 3,222
May 29, 2022 $ 0.0481
+1.07%
$ 591,888 $ 2,929
May 28, 2022 $ 0.0476
+3.94%
$ 585,816 $ 2,899
May 27, 2022 $ 0.0457
-4.23%
$ 562,975 $ 2,784
May 26, 2022 $ 0.0479
-7.06%
$ 590,098 $ 2,919
May 25, 2022 $ 0.0516
-1.76%
$ 634,824 $ 3,140
May 24, 2022 $ 0.0525
+0.21%
$ 645,718 $ 3,195
May 23, 2022 $ 0.0523
-2.84%
$ 644,079 $ 3,187
May 16, 2022 $ 0.108
+0.00%
$ 1.33 million $ 15
May 15, 2022 $ 0.108
+0.00%
$ 1.33 million $ 15
Apr 14, 2022 $ 0.0897
-0.20%
$ 1.11 million $ 4,809
Apr 13, 2022 $ 0.0899
+2.87%
$ 1.11 million $ 4,821
Apr 12, 2022 $ 0.0875
+1.66%
$ 1.08 million $ 4,690
Apr 11, 2022 $ 0.086
-6.92%
$ 1.06 million $ 4,613
Apr 10, 2022 $ 0.0927
-1.28%
$ 1.14 million $ 4,972
Apr 9, 2022 $ 0.0939
+1.94%
$ 1.16 million $ 5,037
Apr 8, 2022 $ 0.092
-1.05%
$ 1.14 million $ 4,934
Apr 7, 2022 $ 0.0931
+1.79%
$ 1.15 million $ 4,994
Apr 6, 2022 $ 0.0914
-6.80%
$ 1.13 million $ 4,900