LUCRETIUS Historical Data

LUC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000066
+4.76%
$ 2.86 million $ 5,291
May 10, 2024 $ 0.0000648
-1.92%
$ 2.8 million $ 18,613
May 9, 2024 $ 0.0000658
+0.32%
$ 2.85 million $ 19,074
May 8, 2024 $ 0.0000659
-1.50%
$ 2.85 million $ 8,721
May 7, 2024 $ 0.0000667
-0.59%
$ 2.89 million $ 12,823
May 6, 2024 $ 0.0000662
+0.38%
$ 2.87 million $ 19,322
May 5, 2024 $ 0.000066
+1.51%
$ 2.86 million $ 16,976
May 4, 2024 $ 0.0000664
+0.02%
$ 2.88 million $ 20,148
May 3, 2024 $ 0.000068
-0.55%
$ 2.94 million $ 17,186
May 2, 2024 $ 0.0000677
+5.47%
$ 2.93 million $ 19,346
May 1, 2024 $ 0.0000651
-4.24%
$ 2.77 million $ 19,227
Apr 30, 2024 $ 0.0000672
+0.97%
$ 2.91 million $ 19,532
Apr 29, 2024 $ 0.0000658
+6.27%
$ 2.85 million $ 5,614
Apr 28, 2024 $ 0.0000619
-2.08%
$ 2.68 million $ 16,308
Apr 27, 2024 $ 0.000063
-12.25%
$ 2.73 million $ 16,773
Apr 26, 2024 $ 0.000072
-2.72%
$ 3.12 million $ 18,244
Apr 25, 2024 $ 0.000074
+1.37%
$ 3.2 million $ 18,772
Apr 24, 2024 $ 0.0000738
-14.16%
$ 3.2 million $ 23,470
Apr 23, 2024 $ 0.000083
+15.19%
$ 3.59 million $ 20,464
Apr 22, 2024 $ 0.0000718
+3.61%
$ 3.11 million $ 11,246
Apr 21, 2024 $ 0.000069
+0.04%
$ 2.99 million $ 6,455
Apr 20, 2024 $ 0.0000694
+3.38%
$ 3.01 million $ 20,157
Apr 19, 2024 $ 0.0000669
-4.36%
$ 2.9 million $ 21,177
Apr 18, 2024 $ 0.0000695
-0.71%
$ 3.01 million $ 21,152
Apr 17, 2024 $ 0.0000717
+8.55%
$ 3.1 million $ 19,327
Apr 16, 2024 $ 0.000066
+14.40%
$ 2.86 million $ 5,979
Apr 15, 2024 $ 0.000057
-8.22%
$ 2.47 million $ 7,744
Apr 14, 2024 $ 0.0000618
-9.65%
$ 2.67 million $ 10,701
Apr 13, 2024 $ 0.0000646
-8.23%
$ 2.8 million $ 3,760
Apr 12, 2024 $ 0.0000703
-14.48%
$ 3.05 million $ 3,317
Apr 11, 2024 $ 0.000082
-0.57%
$ 3.55 million $ 8,487
Apr 10, 2024 $ 0.0000821
-0.06%
$ 3.55 million $ 10,155
Apr 9, 2024 $ 0.0000818
-0.24%
$ 3.54 million $ 11,108
Apr 8, 2024 $ 0.0000826
-0.16%
$ 3.58 million $ 11,605
Apr 7, 2024 $ 0.0000844
+1.96%
$ 3.66 million $ 1,521
Apr 6, 2024 $ 0.0000843
-6.30%
$ 3.65 million $ 6,527
Apr 5, 2024 $ 0.00009
+1.84%
$ 3.9 million $ 1,047
Apr 4, 2024 $ 0.0000883
-0.74%
$ 3.83 million $ 1,853
Apr 3, 2024 $ 0.000091
+26.39%
$ 3.94 million $ 910
Apr 2, 2024 $ 0.000072
-11.61%
$ 3.12 million $ 2,550
Apr 1, 2024 $ 0.0000815
-9.97%
$ 3.53 million $ 753
Mar 31, 2024 $ 0.0000906
-4.38%
$ 3.92 million $ 915
Mar 30, 2024 $ 0.0000939
-3.46%
$ 4.06 million $ 2,635
Mar 29, 2024 $ 0.0000974
+14.36%
$ 4.22 million $ 8,494
Mar 28, 2024 $ 0.0000852
+5.12%
$ 3.69 million $ 1,570
Mar 27, 2024 $ 0.0000819
-9.96%
$ 3.55 million $ 6,768
Mar 26, 2024 $ 0.0000911
+1.79%
$ 3.94 million $ 1,642
Mar 25, 2024 $ 0.0000887
+2.01%
$ 3.84 million $ 15,287
Mar 24, 2024 $ 0.0000869
+3.83%
$ 3.76 million $ 12,564
Mar 23, 2024 $ 0.0000838
-2.62%
$ 3.63 million $ 13,759