LUCRETIUS Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000086
-0.63%
$ 3.72 million $ 8,309
Mar 21, 2024 $ 0.0000867
+2.09%
$ 3.75 million $ 11,635
Mar 20, 2024 $ 0.000085
+15.36%
$ 3.68 million $ 13,029
Mar 19, 2024 $ 0.0000737
-14.86%
$ 3.19 million $ 14,310
Mar 18, 2024 $ 0.0000857
+0.72%
$ 3.71 million $ 3,801
Mar 17, 2024 $ 0.0000845
-7.26%
$ 3.66 million $ 1,622
Mar 16, 2024 $ 0.0000911
+3.05%
$ 3.94 million $ 8,121
Mar 15, 2024 $ 0.0000876
-2.58%
$ 3.79 million $ 2,655
Mar 14, 2024 $ 0.0000913
-8.43%
$ 3.95 million $ 4,116
Mar 13, 2024 $ 0.0000997
+9.07%
$ 4.31 million $ 1,297
Mar 12, 2024 $ 0.0000914
-8.11%
$ 3.96 million $ 3,911
Mar 11, 2024 $ 0.0000994
+11.69%
$ 4.31 million $ 9,116
Mar 10, 2024 $ 0.000089
-11.02%
$ 3.85 million $ 11,065
Mar 9, 2024 $ 0.0001
+5.79%
$ 4.33 million $ 11,462
Mar 8, 2024 $ 0.000094
-9.72%
$ 4.07 million $ 11,381
Mar 7, 2024 $ 0.000105
-5.01%
$ 4.55 million $ 18,388
Mar 6, 2024 $ 0.000108
+9.84%
$ 4.68 million $ 12,421
Mar 5, 2024 $ 0.0000989
-25.11%
$ 4.28 million $ 9,028
Mar 4, 2024 $ 0.000126
-4.55%
$ 5.46 million $ 7,580
Mar 3, 2024 $ 0.000128
-2.71%
$ 5.56 million $ 11,840
Mar 2, 2024 $ 0.000129
-2.05%
$ 5.6 million $ 12,775
Mar 1, 2024 $ 0.000128
-4.88%
$ 5.56 million $ 12,159
Feb 29, 2024 $ 0.000125
-6.55%
$ 5.42 million $ 11,329
Feb 28, 2024 $ 0.000124
-6.78%
$ 5.37 million $ 7,167
Feb 27, 2024 $ 0.000133
-0.67%
$ 5.76 million $ 6,709
Feb 26, 2024 $ 0.000128
-3.12%
$ 5.54 million $ 6,516
Feb 25, 2024 $ 0.000132
-1.27%
$ 5.73 million $ 12,935
Feb 24, 2024 $ 0.000134
+10.66%
$ 5.8 million $ 13,956
Feb 23, 2024 $ 0.000121
-14.18%
$ 5.24 million $ 9,864
Feb 22, 2024 $ 0.000141
+14.63%
$ 6.11 million $ 1,567
Feb 21, 2024 $ 0.000124
-30.73%
$ 5.37 million $ 5,348
Feb 20, 2024 $ 0.000179
+98.89%
$ 7.75 million $ 2,665
Feb 19, 2024 $ 0.00009
-6.24%
$ 3.9 million $ 547
Feb 18, 2024 $ 0.000095
+1.03%
$ 4.11 million $ 9,319
Feb 17, 2024 $ 0.0000951
+3.17%
$ 4.12 million $ 8,048
Feb 16, 2024 $ 0.0000921
-0.92%
$ 3.99 million $ 2,865
Feb 15, 2024 $ 0.000093
-23.14%
$ 4.03 million $ 3,664
Feb 14, 2024 $ 0.000121
+30.11%
$ 5.24 million $ 1,173
Feb 13, 2024 $ 0.0000945
-8.21%
$ 4.09 million $ 6,003
Feb 12, 2024 $ 0.000103
-11.71%
$ 4.46 million $ 4,616
Feb 11, 2024 $ 0.000117
-9.81%
$ 5.08 million $ 4,427
Feb 10, 2024 $ 0.000126
-4.95%
$ 5.47 million $ 3,097
Feb 9, 2024 $ 0.000148
+29.32%
$ 6.39 million $ 2,220
Feb 8, 2024 $ 0.000113
+9.62%
$ 4.9 million $ 12,985
Feb 7, 2024 $ 0.000103
-0.77%
$ 4.47 million $ 15
Feb 6, 2024 $ 0.000104
-19.32%
$ 4.51 million $ 8,409
Feb 5, 2024 $ 0.000129
-6.52%
$ 5.59 million $ 1,405
Feb 4, 2024 $ 0.00014
+6.87%
$ 6.06 million $ 1,089
Feb 3, 2024 $ 0.000132
+1.54%
$ 5.72 million $ 1,843
Feb 2, 2024 $ 0.000131
-15.48%
$ 5.67 million $ 1,887