Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCRETIUS Historical Data

LUC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.000086
-0.63%
$3.72 million $8,309
Mar 21, 2024 $0.0000867
+2.09%
$3.75 million $11,635
Mar 20, 2024 $0.000085
+15.36%
$3.68 million $13,029
Mar 19, 2024 $0.0000737
-14.86%
$3.19 million $14,310
Mar 18, 2024 $0.0000857
+0.72%
$3.71 million $3,801
Mar 17, 2024 $0.0000845
-7.26%
$3.66 million $1,622
Mar 16, 2024 $0.0000911
+3.05%
$3.94 million $8,121
Mar 15, 2024 $0.0000876
-2.58%
$3.79 million $2,655
Mar 14, 2024 $0.0000913
-8.43%
$3.95 million $4,116
Mar 13, 2024 $0.0000997
+9.07%
$4.31 million $1,297
Mar 12, 2024 $0.0000914
-8.11%
$3.96 million $3,911
Mar 11, 2024 $0.0000994
+11.69%
$4.31 million $9,116
Mar 10, 2024 $0.000089
-11.02%
$3.85 million $11,065
Mar 9, 2024 $0.0001
+5.79%
$4.33 million $11,462
Mar 8, 2024 $0.000094
-9.72%
$4.07 million $11,381
Mar 7, 2024 $0.000105
-5.01%
$4.55 million $18,388
Mar 6, 2024 $0.000108
+9.84%
$4.68 million $12,421
Mar 5, 2024 $0.0000989
-25.11%
$4.28 million $9,028
Mar 4, 2024 $0.000126
-4.55%
$5.46 million $7,580
Mar 3, 2024 $0.000128
-2.71%
$5.56 million $11,840
Mar 2, 2024 $0.000129
-2.05%
$5.6 million $12,775
Mar 1, 2024 $0.000128
-4.88%
$5.56 million $12,159
Feb 29, 2024 $0.000125
-6.55%
$5.42 million $11,329
Feb 28, 2024 $0.000124
-6.78%
$5.37 million $7,167
Feb 27, 2024 $0.000133
-0.67%
$5.76 million $6,709
Feb 26, 2024 $0.000128
-3.12%
$5.54 million $6,516
Feb 25, 2024 $0.000132
-1.27%
$5.73 million $12,935
Feb 24, 2024 $0.000134
+10.66%
$5.8 million $13,956
Feb 23, 2024 $0.000121
-14.18%
$5.24 million $9,864
Feb 22, 2024 $0.000141
+14.63%
$6.11 million $1,567
Feb 21, 2024 $0.000124
-30.73%
$5.37 million $5,348
Feb 20, 2024 $0.000179
+98.89%
$7.75 million $2,665
Feb 19, 2024 $0.00009
-6.24%
$3.9 million $547
Feb 18, 2024 $0.000095
+1.03%
$4.11 million $9,319
Feb 17, 2024 $0.0000951
+3.17%
$4.12 million $8,048
Feb 16, 2024 $0.0000921
-0.92%
$3.99 million $2,865
Feb 15, 2024 $0.000093
-23.14%
$4.03 million $3,664
Feb 14, 2024 $0.000121
+30.11%
$5.24 million $1,173
Feb 13, 2024 $0.0000945
-8.21%
$4.09 million $6,003
Feb 12, 2024 $0.000103
-11.71%
$4.46 million $4,616
Feb 11, 2024 $0.000117
-9.81%
$5.08 million $4,427
Feb 10, 2024 $0.000126
-4.95%
$5.47 million $3,097
Feb 9, 2024 $0.000148
+29.32%
$6.39 million $2,220
Feb 8, 2024 $0.000113
+9.62%
$4.9 million $12,985
Feb 7, 2024 $0.000103
-0.77%
$4.47 million $15
Feb 6, 2024 $0.000104
-19.32%
$4.51 million $8,409
Feb 5, 2024 $0.000129
-6.52%
$5.59 million $1,405
Feb 4, 2024 $0.00014
+6.87%
$6.06 million $1,089
Feb 3, 2024 $0.000132
+1.54%
$5.72 million $1,843
Feb 2, 2024 $0.000131
-15.48%
$5.67 million $1,887