LUCRETIUS Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.000153
+25.14%
$6.62 million $1,931
Jan 31, 2024 $0.000124
+0.81%
$5.37 million $6,292
Jan 30, 2024 $0.000123
-25.45%
$5.33 million $10,930
Jan 29, 2024 $0.000165
+3.77%
$7.14 million $1,062
Jan 28, 2024 $0.000163
-4.68%
$7.06 million $2,100
Jan 27, 2024 $0.000172
+28.75%
$7.45 million $2,174
Jan 26, 2024 $0.000134
-11.25%
$5.8 million $19,838
Jan 25, 2024 $0.000149
+9.25%
$6.45 million $14,482
Jan 24, 2024 $0.000147
+5.19%
$6.36 million $20,472
Jan 23, 2024 $0.000135
-12.89%
$5.83 million $20,171
Jan 22, 2024 $0.000157
-21.11%
$6.8 million $6,558
Jan 21, 2024 $0.000201
+18.23%
$8.7 million $2,621
Jan 20, 2024 $0.00017
-0.84%
$7.36 million $25,871
Jan 19, 2024 $0.000172
-2.19%
$7.44 million $25,647
Jan 18, 2024 $0.000177
+3.21%
$7.66 million $25,516
Jan 17, 2024 $0.000171
-0.67%
$7.4 million $21,278
Jan 16, 2024 $0.000168
-1.35%
$7.27 million $17,415
Jan 15, 2024 $0.000173
-0.51%
$7.5 million $19,007
Jan 14, 2024 $0.000174
+4.82%
$7.53 million $20,837
Jan 13, 2024 $0.000166
-19.80%
$7.19 million $17,688
Jan 12, 2024 $0.000207
+10.10%
$8.96 million $2,679
Jan 11, 2024 $0.000188
+11.25%
$8.14 million $13,229
Jan 10, 2024 $0.00017
-2.09%
$7.36 million $22,611
Jan 9, 2024 $0.000171
+0.59%
$7.4 million $12,925
Jan 8, 2024 $0.000179
+8.11%
$7.76 million $16,104
Jan 7, 2024 $0.000166
-23.35%
$7.2 million $17,845
Jan 6, 2024 $0.000172
-17.30%
$7.45 million $14,921
Jan 5, 2024 $0.000202
-6.75%
$8.76 million $27,047
Jan 4, 2024 $0.000205
+25.77%
$8.88 million $13,201
Jan 3, 2024 $0.000161
-6.81%
$6.97 million $16,699
Jan 2, 2024 $0.000164
+4.00%
$7.12 million $18,774
Jan 1, 2024 $0.000158
-4.16%
$6.84 million $16,998
Dec 31, 2023 $0.000166
+5.71%
$7.18 million $22,361
Dec 30, 2023 $0.000158
+5.95%
$6.84 million $16,311
Dec 29, 2023 $0.000173
-7.48%
$7.49 million $16,638
Dec 28, 2023 $0.000185
+3.40%
$8.01 million $19,586
Dec 27, 2023 $0.000179
+5.29%
$7.75 million $18,904
Dec 26, 2023 $0.00017
-9.09%
$7.36 million $18,754
Dec 25, 2023 $0.000187
-0.53%
$8.1 million $19,627
Dec 24, 2023 $0.000188
-1.86%
$8.14 million $15,611
Dec 23, 2023 $0.00019
-4.99%
$8.23 million $61
Dec 22, 2023 $0.0002
+1.91%
$8.66 million $1,480
Dec 21, 2023 $0.000176
-7.95%
$7.61 million $6,250
Dec 20, 2023 $0.000194
+1.33%
$8.38 million $6,069
Dec 19, 2023 $0.0002
+4.78%
$8.67 million $148
Dec 18, 2023 $0.000193
+1.22%
$8.37 million $199
Dec 17, 2023 $0.000195
-5.00%
$8.44 million $11,990
Dec 16, 2023 $0.000202
+0.33%
$8.73 million $27,692
Dec 15, 2023 $0.000202
+5.37%
$8.74 million $26,631
Dec 14, 2023 $0.000193
+2.43%
$8.34 million $17,390