Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCRETIUS Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.000153
+25.14%
$6.62 million $1,931
Jan 31, 2024 $0.000124
+0.81%
$5.37 million $6,292
Jan 30, 2024 $0.000123
-25.45%
$5.33 million $10,930
Jan 29, 2024 $0.000165
+3.77%
$7.14 million $1,062
Jan 28, 2024 $0.000163
-4.68%
$7.06 million $2,100
Jan 27, 2024 $0.000172
+28.75%
$7.45 million $2,174
Jan 26, 2024 $0.000134
-11.25%
$5.8 million $19,838
Jan 25, 2024 $0.000149
+9.25%
$6.45 million $14,482
Jan 24, 2024 $0.000147
+5.19%
$6.36 million $20,472
Jan 23, 2024 $0.000135
-12.89%
$5.83 million $20,171
Jan 22, 2024 $0.000157
-21.11%
$6.8 million $6,558
Jan 21, 2024 $0.000201
+18.23%
$8.7 million $2,621
Jan 20, 2024 $0.00017
-0.84%
$7.36 million $25,871
Jan 19, 2024 $0.000172
-2.19%
$7.44 million $25,647
Jan 18, 2024 $0.000177
+3.21%
$7.66 million $25,516
Jan 17, 2024 $0.000171
-0.67%
$7.4 million $21,278
Jan 16, 2024 $0.000168
-1.35%
$7.27 million $17,415
Jan 15, 2024 $0.000173
-0.51%
$7.5 million $19,007
Jan 14, 2024 $0.000174
+4.82%
$7.53 million $20,837
Jan 13, 2024 $0.000166
-19.80%
$7.19 million $17,688
Jan 12, 2024 $0.000207
+10.10%
$8.96 million $2,679
Jan 11, 2024 $0.000188
+11.25%
$8.14 million $13,229
Jan 10, 2024 $0.00017
-2.09%
$7.36 million $22,611
Jan 9, 2024 $0.000171
+0.59%
$7.4 million $12,925
Jan 8, 2024 $0.000179
+8.11%
$7.76 million $16,104
Jan 7, 2024 $0.000166
-23.35%
$7.2 million $17,845
Jan 6, 2024 $0.000172
-17.30%
$7.45 million $14,921
Jan 5, 2024 $0.000202
-6.75%
$8.76 million $27,047
Jan 4, 2024 $0.000205
+25.77%
$8.88 million $13,201
Jan 3, 2024 $0.000161
-6.81%
$6.97 million $16,699
Jan 2, 2024 $0.000164
+4.00%
$7.12 million $18,774
Jan 1, 2024 $0.000158
-4.16%
$6.84 million $16,998
Dec 31, 2023 $0.000166
+5.71%
$7.18 million $22,361
Dec 30, 2023 $0.000158
+5.95%
$6.84 million $16,311
Dec 29, 2023 $0.000173
-7.48%
$7.49 million $16,638
Dec 28, 2023 $0.000185
+3.40%
$8.01 million $19,586
Dec 27, 2023 $0.000179
+5.29%
$7.75 million $18,904
Dec 26, 2023 $0.00017
-9.09%
$7.36 million $18,754
Dec 25, 2023 $0.000187
-0.53%
$8.1 million $19,627
Dec 24, 2023 $0.000188
-1.86%
$8.14 million $15,611
Dec 23, 2023 $0.00019
-4.99%
$8.23 million $61
Dec 22, 2023 $0.0002
+1.91%
$8.66 million $1,480
Dec 21, 2023 $0.000176
-7.95%
$7.61 million $6,250
Dec 20, 2023 $0.000194
+1.33%
$8.38 million $6,069
Dec 19, 2023 $0.0002
+4.78%
$8.67 million $148
Dec 18, 2023 $0.000193
+1.22%
$8.37 million $199
Dec 17, 2023 $0.000195
-5.00%
$8.44 million $11,990
Dec 16, 2023 $0.000202
+0.33%
$8.73 million $27,692
Dec 15, 2023 $0.000202
+5.37%
$8.74 million $26,631
Dec 14, 2023 $0.000193
+2.43%
$8.34 million $17,390