LUCRETIUS Historical Data

LUC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000153
+25.14%
$ 6.62 million $ 1,931
Jan 31, 2024 $ 0.000124
+0.81%
$ 5.37 million $ 6,292
Jan 30, 2024 $ 0.000123
-25.45%
$ 5.33 million $ 10,930
Jan 29, 2024 $ 0.000165
+3.77%
$ 7.14 million $ 1,062
Jan 28, 2024 $ 0.000163
-4.68%
$ 7.06 million $ 2,100
Jan 27, 2024 $ 0.000172
+28.75%
$ 7.45 million $ 2,174
Jan 26, 2024 $ 0.000134
-11.25%
$ 5.8 million $ 19,838
Jan 25, 2024 $ 0.000149
+9.25%
$ 6.45 million $ 14,482
Jan 24, 2024 $ 0.000147
+5.19%
$ 6.36 million $ 20,472
Jan 23, 2024 $ 0.000135
-12.89%
$ 5.83 million $ 20,171
Jan 22, 2024 $ 0.000157
-21.11%
$ 6.8 million $ 6,558
Jan 21, 2024 $ 0.000201
+18.23%
$ 8.7 million $ 2,621
Jan 20, 2024 $ 0.00017
-0.84%
$ 7.36 million $ 25,871
Jan 19, 2024 $ 0.000172
-2.19%
$ 7.44 million $ 25,647
Jan 18, 2024 $ 0.000177
+3.21%
$ 7.66 million $ 25,516
Jan 17, 2024 $ 0.000171
-0.67%
$ 7.4 million $ 21,278
Jan 16, 2024 $ 0.000168
-1.35%
$ 7.27 million $ 17,415
Jan 15, 2024 $ 0.000173
-0.51%
$ 7.5 million $ 19,007
Jan 14, 2024 $ 0.000174
+4.82%
$ 7.53 million $ 20,837
Jan 13, 2024 $ 0.000166
-19.80%
$ 7.19 million $ 17,688
Jan 12, 2024 $ 0.000207
+10.10%
$ 8.96 million $ 2,679
Jan 11, 2024 $ 0.000188
+11.25%
$ 8.14 million $ 13,229
Jan 10, 2024 $ 0.00017
-2.09%
$ 7.36 million $ 22,611
Jan 9, 2024 $ 0.000171
+0.59%
$ 7.4 million $ 12,925
Jan 8, 2024 $ 0.000179
+8.11%
$ 7.76 million $ 16,104
Jan 7, 2024 $ 0.000166
-23.35%
$ 7.2 million $ 17,845
Jan 6, 2024 $ 0.000172
-17.30%
$ 7.45 million $ 14,921
Jan 5, 2024 $ 0.000202
-6.75%
$ 8.76 million $ 27,047
Jan 4, 2024 $ 0.000205
+25.77%
$ 8.88 million $ 13,201
Jan 3, 2024 $ 0.000161
-6.81%
$ 6.97 million $ 16,699
Jan 2, 2024 $ 0.000164
+4.00%
$ 7.12 million $ 18,774
Jan 1, 2024 $ 0.000158
-4.16%
$ 6.84 million $ 16,998
Dec 31, 2023 $ 0.000166
+5.71%
$ 7.18 million $ 22,361
Dec 30, 2023 $ 0.000158
+5.95%
$ 6.84 million $ 16,311
Dec 29, 2023 $ 0.000173
-7.48%
$ 7.49 million $ 16,638
Dec 28, 2023 $ 0.000185
+3.40%
$ 8.01 million $ 19,586
Dec 27, 2023 $ 0.000179
+5.29%
$ 7.75 million $ 18,904
Dec 26, 2023 $ 0.00017
-9.09%
$ 7.36 million $ 18,754
Dec 25, 2023 $ 0.000187
-0.53%
$ 8.1 million $ 19,627
Dec 24, 2023 $ 0.000188
-1.86%
$ 8.14 million $ 15,611
Dec 23, 2023 $ 0.00019
-4.99%
$ 8.23 million $ 61
Dec 22, 2023 $ 0.0002
+1.91%
$ 8.66 million $ 1,480
Dec 21, 2023 $ 0.000176
-7.95%
$ 7.61 million $ 6,250
Dec 20, 2023 $ 0.000194
+1.33%
$ 8.38 million $ 6,069
Dec 19, 2023 $ 0.0002
+4.78%
$ 8.67 million $ 148
Dec 18, 2023 $ 0.000193
+1.22%
$ 8.37 million $ 199
Dec 17, 2023 $ 0.000195
-5.00%
$ 8.44 million $ 11,990
Dec 16, 2023 $ 0.000202
+0.33%
$ 8.73 million $ 27,692
Dec 15, 2023 $ 0.000202
+5.37%
$ 8.74 million $ 26,631
Dec 14, 2023 $ 0.000193
+2.43%
$ 8.34 million $ 17,390