LUCRETIUS Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.000206
+14.27%
$8.91 million $6,987
Dec 12, 2023 $0.000183
-0.93%
$7.91 million $28,323
Dec 11, 2023 $0.000183
-0.94%
$7.94 million $27,997
Dec 10, 2023 $0.000186
-7.12%
$8.08 million $29,379
Dec 9, 2023 $0.000207
+14.25%
$8.97 million $19,203
Dec 8, 2023 $0.000179
+2.71%
$7.77 million $24,390
Dec 7, 2023 $0.000175
+2.89%
$7.56 million $39,197
Dec 6, 2023 $0.00017
+12.30%
$7.35 million $45,546
Dec 5, 2023 $0.000153
+4.14%
$6.63 million $37,034
Dec 4, 2023 $0.000146
-5.14%
$6.32 million $33,761
Dec 3, 2023 $0.000155
-24.00%
$6.71 million $40,233
Dec 2, 2023 $0.000205
+33.62%
$8.88 million $2,506
Dec 1, 2023 $0.000153
-18.59%
$6.64 million $24,120
Nov 30, 2023 $0.000191
+26.23%
$8.25 million $5,833
Nov 29, 2023 $0.000151
-14.20%
$6.54 million $39,634
Nov 28, 2023 $0.000176
+1.83%
$7.6 million $31,157
Nov 27, 2023 $0.000172
-7.21%
$7.43 million $35,945
Nov 26, 2023 $0.000184
-8.69%
$7.95 million $28,833
Nov 25, 2023 $0.000196
-1.73%
$8.49 million $9,025
Nov 24, 2023 $0.000194
+5.03%
$8.4 million $8,928
Nov 23, 2023 $0.000188
+1.25%
$8.12 million $30,561
Nov 22, 2023 $0.000187
+16.45%
$8.09 million $23,828
Nov 21, 2023 $0.000161
-33.16%
$6.97 million $38,181
Nov 20, 2023 $0.00024
+15.38%
$10.39 million $3,088
Nov 19, 2023 $0.000187
-10.53%
$8.1 million $55,482
Nov 18, 2023 $0.000196
-23.57%
$8.47 million $51,313
Nov 17, 2023 $0.000256
+0.16%
$11.08 million $3,476
Nov 16, 2023 $0.000257
+37.13%
$11.13 million $36,074
Nov 15, 2023 $0.00019
+0.00%
$8.23 million $24,918
Nov 14, 2023 $0.000189
-10.86%
$8.17 million $47,395
Nov 13, 2023 $0.0002
+2.42%
$8.67 million $46,248
Nov 12, 2023 $0.000195
+2.88%
$8.46 million $21,484
Nov 11, 2023 $0.000188
+0.20%
$8.14 million $55,212
Nov 10, 2023 $0.000188
+1.05%
$8.13 million $70,761
Nov 9, 2023 $0.000186
-9.18%
$8.05 million $46,692
Nov 8, 2023 $0.000208
+8.54%
$9.02 million $23,790
Nov 7, 2023 $0.000192
+24.44%
$8.31 million $19,644
Nov 6, 2023 $0.000153
-12.16%
$6.64 million $3,654
Nov 5, 2023 $0.000174
-23.33%
$7.55 million $1,823
Nov 4, 2023 $0.000227
+18.51%
$9.82 million $2,092
Nov 3, 2023 $0.000191
+0.09%
$8.28 million $8
Nov 2, 2023 $0.000191
+10.84%
$8.27 million $8
Nov 1, 2023 $0.000173
-1.03%
$7.51 million $8,476
Oct 31, 2023 $0.000173
+2.26%
$7.5 million $8,641
Oct 30, 2023 $0.00017
-2.24%
$7.37 million $8,445
Oct 29, 2023 $0.000176
+4.05%
$7.63 million $8,177
Oct 28, 2023 $0.000169
-2.72%
$7.33 million $8,373
Oct 27, 2023 $0.000172
-10.90%
$7.45 million $6,913
Oct 26, 2023 $0.000193
-0.47%
$8.36 million $7,697
Oct 25, 2023 $0.000194
+10.80%
$8.4 million $10,360