LUCRETIUS Historical Data

LUC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000206
+14.27%
$ 8.91 million $ 6,987
Dec 12, 2023 $ 0.000183
-0.93%
$ 7.91 million $ 28,323
Dec 11, 2023 $ 0.000183
-0.94%
$ 7.94 million $ 27,997
Dec 10, 2023 $ 0.000186
-7.12%
$ 8.08 million $ 29,379
Dec 9, 2023 $ 0.000207
+14.25%
$ 8.97 million $ 19,203
Dec 8, 2023 $ 0.000179
+2.71%
$ 7.77 million $ 24,390
Dec 7, 2023 $ 0.000175
+2.89%
$ 7.56 million $ 39,197
Dec 6, 2023 $ 0.00017
+12.30%
$ 7.35 million $ 45,546
Dec 5, 2023 $ 0.000153
+4.14%
$ 6.63 million $ 37,034
Dec 4, 2023 $ 0.000146
-5.14%
$ 6.32 million $ 33,761
Dec 3, 2023 $ 0.000155
-24.00%
$ 6.71 million $ 40,233
Dec 2, 2023 $ 0.000205
+33.62%
$ 8.88 million $ 2,506
Dec 1, 2023 $ 0.000153
-18.59%
$ 6.64 million $ 24,120
Nov 30, 2023 $ 0.000191
+26.23%
$ 8.25 million $ 5,833
Nov 29, 2023 $ 0.000151
-14.20%
$ 6.54 million $ 39,634
Nov 28, 2023 $ 0.000176
+1.83%
$ 7.6 million $ 31,157
Nov 27, 2023 $ 0.000172
-7.21%
$ 7.43 million $ 35,945
Nov 26, 2023 $ 0.000184
-8.69%
$ 7.95 million $ 28,833
Nov 25, 2023 $ 0.000196
-1.73%
$ 8.49 million $ 9,025
Nov 24, 2023 $ 0.000194
+5.03%
$ 8.4 million $ 8,928
Nov 23, 2023 $ 0.000188
+1.25%
$ 8.12 million $ 30,561
Nov 22, 2023 $ 0.000187
+16.45%
$ 8.09 million $ 23,828
Nov 21, 2023 $ 0.000161
-33.16%
$ 6.97 million $ 38,181
Nov 20, 2023 $ 0.00024
+15.38%
$ 10.39 million $ 3,088
Nov 19, 2023 $ 0.000187
-10.53%
$ 8.1 million $ 55,482
Nov 18, 2023 $ 0.000196
-23.57%
$ 8.47 million $ 51,313
Nov 17, 2023 $ 0.000256
+0.16%
$ 11.08 million $ 3,476
Nov 16, 2023 $ 0.000257
+37.13%
$ 11.13 million $ 36,074
Nov 15, 2023 $ 0.00019
+0.00%
$ 8.23 million $ 24,918
Nov 14, 2023 $ 0.000189
-10.86%
$ 8.17 million $ 47,395
Nov 13, 2023 $ 0.0002
+2.42%
$ 8.67 million $ 46,248
Nov 12, 2023 $ 0.000195
+2.88%
$ 8.46 million $ 21,484
Nov 11, 2023 $ 0.000188
+0.20%
$ 8.14 million $ 55,212
Nov 10, 2023 $ 0.000188
+1.05%
$ 8.13 million $ 70,761
Nov 9, 2023 $ 0.000186
-9.18%
$ 8.05 million $ 46,692
Nov 8, 2023 $ 0.000208
+8.54%
$ 9.02 million $ 23,790
Nov 7, 2023 $ 0.000192
+24.44%
$ 8.31 million $ 19,644
Nov 6, 2023 $ 0.000153
-12.16%
$ 6.64 million $ 3,654
Nov 5, 2023 $ 0.000174
-23.33%
$ 7.55 million $ 1,823
Nov 4, 2023 $ 0.000227
+18.51%
$ 9.82 million $ 2,092
Nov 3, 2023 $ 0.000191
+0.09%
$ 8.28 million $ 8
Nov 2, 2023 $ 0.000191
+10.84%
$ 8.27 million $ 8
Nov 1, 2023 $ 0.000173
-1.03%
$ 7.51 million $ 8,476
Oct 31, 2023 $ 0.000173
+2.26%
$ 7.5 million $ 8,641
Oct 30, 2023 $ 0.00017
-2.24%
$ 7.37 million $ 8,445
Oct 29, 2023 $ 0.000176
+4.05%
$ 7.63 million $ 8,177
Oct 28, 2023 $ 0.000169
-2.72%
$ 7.33 million $ 8,373
Oct 27, 2023 $ 0.000172
-10.90%
$ 7.45 million $ 6,913
Oct 26, 2023 $ 0.000193
-0.47%
$ 8.36 million $ 7,697
Oct 25, 2023 $ 0.000194
+10.80%
$ 8.4 million $ 10,360