LUCRETIUS Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000176
-8.43%
$ 7.63 million $ 13,136
Oct 23, 2023 $ 0.000193
-3.90%
$ 8.35 million $ 10,982
Oct 22, 2023 $ 0.000199
+15.59%
$ 8.61 million $ 2,676
Oct 21, 2023 $ 0.000173
-1.69%
$ 7.49 million $ 8,650
Oct 20, 2023 $ 0.000178
-22.73%
$ 7.71 million $ 8,611
Oct 19, 2023 $ 0.00023
+6.07%
$ 9.96 million $ 6
Oct 18, 2023 $ 0.000217
+12.12%
$ 9.39 million $ 29
Oct 17, 2023 $ 0.000193
+1.67%
$ 8.37 million $ 8,010
Oct 16, 2023 $ 0.00019
+1.37%
$ 8.23 million $ 24
Oct 15, 2023 $ 0.000188
-4.31%
$ 8.12 million $ 240
Oct 14, 2023 $ 0.000196
+7.39%
$ 8.49 million $ 0.01
Oct 13, 2023 $ 0.000183
+1.08%
$ 7.9 million $ 10,537
Oct 12, 2023 $ 0.000185
+1.93%
$ 7.99 million $ 10,528
Oct 11, 2023 $ 0.000181
-2.73%
$ 7.84 million $ 10,794
Oct 10, 2023 $ 0.000186
-1.81%
$ 8.07 million $ 8,632
Oct 9, 2023 $ 0.000186
-1.42%
$ 8.04 million $ 9,186
Oct 8, 2023 $ 0.000188
-5.46%
$ 8.16 million $ 8,368
Oct 7, 2023 $ 0.000196
-15.75%
$ 8.5 million $ 14,044
Oct 6, 2023 $ 0.000233
+1.68%
$ 10.1 million $ 0.01
Oct 5, 2023 $ 0.000229
+0.05%
$ 9.93 million $ 2
Oct 4, 2023 $ 0.000229
+8.09%
$ 9.92 million $ 14,437
Oct 3, 2023 $ 0.000212
-12.51%
$ 9.18 million $ 169
Oct 2, 2023 $ 0.000242
+0.23%
$ 10.48 million $ 3,272
Oct 1, 2023 $ 0.000241
-9.03%
$ 10.45 million $ 3,264
Sep 30, 2023 $ 0.000263
-20.96%
$ 11.4 million $ 1,912
Sep 29, 2023 $ 0.000333
+33.75%
$ 14.42 million $ 3,244
Sep 28, 2023 $ 0.000248
+24.09%
$ 10.74 million $ 15,518
Sep 27, 2023 $ 0.000199
-1.48%
$ 8.61 million $ 12,315
Sep 26, 2023 $ 0.0002
-3.95%
$ 8.66 million $ 11,938
Sep 25, 2023 $ 0.000208
+0.30%
$ 9.01 million $ 12,767
Sep 24, 2023 $ 0.000207
-0.30%
$ 8.94 million $ 13,527
Sep 23, 2023 $ 0.000207
-4.40%
$ 8.97 million $ 13,638
Sep 22, 2023 $ 0.000222
-5.01%
$ 9.6 million $ 17,137
Sep 21, 2023 $ 0.000227
-3.31%
$ 9.85 million $ 17,174
Sep 20, 2023 $ 0.000235
-27.98%
$ 10.18 million $ 19,239
Sep 19, 2023 $ 0.000327
+0.14%
$ 14.14 million $ 0.01
Sep 18, 2023 $ 0.0002
-2.54%
$ 8.68 million $ 12,270
Sep 17, 2023 $ 0.00021
-9.85%
$ 9.11 million $ 16,254
Sep 16, 2023 $ 0.000229
-6.01%
$ 9.93 million $ 6,197
Sep 15, 2023 $ 0.000244
+0.11%
$ 10.56 million $ 3,642
Sep 14, 2023 $ 0.000244
-20.89%
$ 10.55 million $ 3,638
Sep 13, 2023 $ 0.000308
+37.15%
$ 13.34 million $ 13
Sep 12, 2023 $ 0.000225
-3.10%
$ 9.73 million $ 6,318
Sep 11, 2023 $ 0.00023
-9.30%
$ 9.96 million $ 21,834
Sep 10, 2023 $ 0.000255
-1.17%
$ 11.06 million $ 22,504
Sep 9, 2023 $ 0.000258
+5.26%
$ 11.18 million $ 21,773
Sep 8, 2023 $ 0.000246
-0.23%
$ 10.67 million $ 10,650
Sep 7, 2023 $ 0.000247
+1.04%
$ 10.69 million $ 16,537
Sep 6, 2023 $ 0.000246
+3.19%
$ 10.67 million $ 35,994
Sep 5, 2023 $ 0.00024
-0.94%
$ 10.38 million $ 39,823