LUCRETIUS Historical Data

LUC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.000176
-8.43%
$7.63 million $13,136
Oct 23, 2023 $0.000193
-3.90%
$8.35 million $10,982
Oct 22, 2023 $0.000199
+15.59%
$8.61 million $2,676
Oct 21, 2023 $0.000173
-1.69%
$7.49 million $8,650
Oct 20, 2023 $0.000178
-22.73%
$7.71 million $8,611
Oct 19, 2023 $0.00023
+6.07%
$9.96 million $6
Oct 18, 2023 $0.000217
+12.12%
$9.39 million $29
Oct 17, 2023 $0.000193
+1.67%
$8.37 million $8,010
Oct 16, 2023 $0.00019
+1.37%
$8.23 million $24
Oct 15, 2023 $0.000188
-4.31%
$8.12 million $240
Oct 14, 2023 $0.000196
+7.39%
$8.49 million $0.01
Oct 13, 2023 $0.000183
+1.08%
$7.9 million $10,537
Oct 12, 2023 $0.000185
+1.93%
$7.99 million $10,528
Oct 11, 2023 $0.000181
-2.73%
$7.84 million $10,794
Oct 10, 2023 $0.000186
-1.81%
$8.07 million $8,632
Oct 9, 2023 $0.000186
-1.42%
$8.04 million $9,186
Oct 8, 2023 $0.000188
-5.46%
$8.16 million $8,368
Oct 7, 2023 $0.000196
-15.75%
$8.5 million $14,044
Oct 6, 2023 $0.000233
+1.68%
$10.1 million $0.01
Oct 5, 2023 $0.000229
+0.05%
$9.93 million $2
Oct 4, 2023 $0.000229
+8.09%
$9.92 million $14,437
Oct 3, 2023 $0.000212
-12.51%
$9.18 million $169
Oct 2, 2023 $0.000242
+0.23%
$10.48 million $3,272
Oct 1, 2023 $0.000241
-9.03%
$10.45 million $3,264
Sep 30, 2023 $0.000263
-20.96%
$11.4 million $1,912
Sep 29, 2023 $0.000333
+33.75%
$14.42 million $3,244
Sep 28, 2023 $0.000248
+24.09%
$10.74 million $15,518
Sep 27, 2023 $0.000199
-1.48%
$8.61 million $12,315
Sep 26, 2023 $0.0002
-3.95%
$8.66 million $11,938
Sep 25, 2023 $0.000208
+0.30%
$9.01 million $12,767
Sep 24, 2023 $0.000207
-0.30%
$8.94 million $13,527
Sep 23, 2023 $0.000207
-4.40%
$8.97 million $13,638
Sep 22, 2023 $0.000222
-5.01%
$9.6 million $17,137
Sep 21, 2023 $0.000227
-3.31%
$9.85 million $17,174
Sep 20, 2023 $0.000235
-27.98%
$10.18 million $19,239
Sep 19, 2023 $0.000327
+0.14%
$14.14 million $0.01
Sep 18, 2023 $0.0002
-2.54%
$8.68 million $12,270
Sep 17, 2023 $0.00021
-9.85%
$9.11 million $16,254
Sep 16, 2023 $0.000229
-6.01%
$9.93 million $6,197
Sep 15, 2023 $0.000244
+0.11%
$10.56 million $3,642
Sep 14, 2023 $0.000244
-20.89%
$10.55 million $3,638
Sep 13, 2023 $0.000308
+37.15%
$13.34 million $13
Sep 12, 2023 $0.000225
-3.10%
$9.73 million $6,318
Sep 11, 2023 $0.00023
-9.30%
$9.96 million $21,834
Sep 10, 2023 $0.000255
-1.17%
$11.06 million $22,504
Sep 9, 2023 $0.000258
+5.26%
$11.18 million $21,773
Sep 8, 2023 $0.000246
-0.23%
$10.67 million $10,650
Sep 7, 2023 $0.000247
+1.04%
$10.69 million $16,537
Sep 6, 2023 $0.000246
+3.19%
$10.67 million $35,994
Sep 5, 2023 $0.00024
-0.94%
$10.38 million $39,823