Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.000244
-12.94%
$10.57 million $38,831
Sep 3, 2023 $0.000279
-0.94%
$12.06 million $47,428
Sep 2, 2023 $0.000281
-6.87%
$12.17 million $51,467
Sep 1, 2023 $0.000302
+13.13%
$13.07 million $51,608
Aug 31, 2023 $0.000261
-19.04%
$11.29 million $43,576
Aug 30, 2023 $0.000322
-6.74%
$13.95 million $4,325
Aug 29, 2023 $0.000345
+5.75%
$14.94 million $0.01
Aug 28, 2023 $0.000326
-3.93%
$14.13 million $9,902
Aug 27, 2023 $0.00034
-5.78%
$14.74 million $13,277
Aug 26, 2023 $0.000361
+18.58%
$15.64 million $49,234
Aug 25, 2023 $0.000321
-16.65%
$13.88 million $417
Aug 24, 2023 $0.000385
+83.70%
$16.66 million $71,195
Aug 23, 2023 $0.000209
-26.07%
$9.07 million $79
Aug 22, 2023 $0.000282
+3.04%
$12.21 million $68,769
Aug 21, 2023 $0.000275
-4.47%
$11.9 million $72,946
Aug 20, 2023 $0.000287
-0.87%
$12.41 million $33,462
Aug 19, 2023 $0.000289
-2.24%
$12.52 million $60,767
Aug 18, 2023 $0.000299
-17.04%
$12.94 million $68,240
Aug 17, 2023 $0.00036
-26.64%
$15.59 million $71,484
Aug 16, 2023 $0.000491
+0.23%
$21.27 million $248
Aug 15, 2023 $0.00049
+0.13%
$21.22 million $247
Aug 14, 2023 $0.000489
-0.03%
$21.19 million $247
Aug 13, 2023 $0.000489
-0.28%
$21.17 million $246
Aug 12, 2023 $0.00049
+0.12%
$21.23 million $247
Aug 11, 2023 $0.00049
+0.05%
$21.2 million $247
Aug 9, 2023 $0.000232
-6.09%
$10.04 million $61,737
Aug 8, 2023 $0.000244
-12.22%
$10.56 million $67,091
Aug 7, 2023 $0.000258
-1.72%
$11.17 million $67,321
Aug 6, 2023 $0.00027
+54.84%
$11.67 million $62,328
Aug 5, 2023 $0.000174
+9.15%
$7.53 million $11
Aug 4, 2023 $0.000204
+10.20%
$8.83 million $49,816
Aug 3, 2023 $0.000181
-2.63%
$7.84 million $57,557
Aug 2, 2023 $0.000183
+22.31%
$7.92 million $24,511
Aug 1, 2023 $0.00015
-7.11%
$6.48 million $19,187
Jul 31, 2023 $0.00016
-1.24%
$6.93 million $17,714
Jul 30, 2023 $0.000162
-7.00%
$7.01 million $20,923
Jul 29, 2023 $0.000174
+0.02%
$7.54 million $11
Jul 28, 2023 $0.000174
-4.87%
$7.54 million $11
Jul 27, 2023 $0.000183
+10.73%
$7.92 million $20,385
Jul 26, 2023 $0.000162
-3.51%
$7.02 million $20,177
Jul 25, 2023 $0.000167
+3.67%
$7.23 million $19,619
Jul 24, 2023 $0.000161
-27.23%
$6.97 million $20,276
Jul 23, 2023 $0.000221
-3.87%
$9.59 million $0
Jul 22, 2023 $0.00023
+37.88%
$9.98 million $1
Jul 21, 2023 $0.000168
+0.01%
$7.28 million $20,204
Jul 20, 2023 $0.000168
-26.99%
$7.28 million $19,563
Jul 19, 2023 $0.00023
+0.08%
$9.97 million $1
Jul 18, 2023 $0.00023
-0.06%
$9.96 million $1
Jul 17, 2023 $0.00023
-0.16%
$9.96 million $1
Jul 16, 2023 $0.000231
+7.68%
$9.99 million $1