LUCRETIUS Historical Data

LUC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000244
-12.94%
$ 10.57 million $ 38,831
Sep 3, 2023 $ 0.000279
-0.94%
$ 12.06 million $ 47,428
Sep 2, 2023 $ 0.000281
-6.87%
$ 12.17 million $ 51,467
Sep 1, 2023 $ 0.000302
+13.13%
$ 13.07 million $ 51,608
Aug 31, 2023 $ 0.000261
-19.04%
$ 11.29 million $ 43,576
Aug 30, 2023 $ 0.000322
-6.74%
$ 13.95 million $ 4,325
Aug 29, 2023 $ 0.000345
+5.75%
$ 14.94 million $ 0.01
Aug 28, 2023 $ 0.000326
-3.93%
$ 14.13 million $ 9,902
Aug 27, 2023 $ 0.00034
-5.78%
$ 14.74 million $ 13,277
Aug 26, 2023 $ 0.000361
+18.58%
$ 15.64 million $ 49,234
Aug 25, 2023 $ 0.000321
-16.65%
$ 13.88 million $ 417
Aug 24, 2023 $ 0.000385
+83.70%
$ 16.66 million $ 71,195
Aug 23, 2023 $ 0.000209
-26.07%
$ 9.07 million $ 79
Aug 22, 2023 $ 0.000282
+3.04%
$ 12.21 million $ 68,769
Aug 21, 2023 $ 0.000275
-4.47%
$ 11.9 million $ 72,946
Aug 20, 2023 $ 0.000287
-0.87%
$ 12.41 million $ 33,462
Aug 19, 2023 $ 0.000289
-2.24%
$ 12.52 million $ 60,767
Aug 18, 2023 $ 0.000299
-17.04%
$ 12.94 million $ 68,240
Aug 17, 2023 $ 0.00036
-26.64%
$ 15.59 million $ 71,484
Aug 16, 2023 $ 0.000491
+0.23%
$ 21.27 million $ 248
Aug 15, 2023 $ 0.00049
+0.13%
$ 21.22 million $ 247
Aug 14, 2023 $ 0.000489
-0.03%
$ 21.19 million $ 247
Aug 13, 2023 $ 0.000489
-0.28%
$ 21.17 million $ 246
Aug 12, 2023 $ 0.00049
+0.12%
$ 21.23 million $ 247
Aug 11, 2023 $ 0.00049
+0.05%
$ 21.2 million $ 247
Aug 9, 2023 $ 0.000232
-6.09%
$ 10.04 million $ 61,737
Aug 8, 2023 $ 0.000244
-12.22%
$ 10.56 million $ 67,091
Aug 7, 2023 $ 0.000258
-1.72%
$ 11.17 million $ 67,321
Aug 6, 2023 $ 0.00027
+54.84%
$ 11.67 million $ 62,328
Aug 5, 2023 $ 0.000174
+9.15%
$ 7.53 million $ 11
Aug 4, 2023 $ 0.000204
+10.20%
$ 8.83 million $ 49,816
Aug 3, 2023 $ 0.000181
-2.63%
$ 7.84 million $ 57,557
Aug 2, 2023 $ 0.000183
+22.31%
$ 7.92 million $ 24,511
Aug 1, 2023 $ 0.00015
-7.11%
$ 6.48 million $ 19,187
Jul 31, 2023 $ 0.00016
-1.24%
$ 6.93 million $ 17,714
Jul 30, 2023 $ 0.000162
-7.00%
$ 7.01 million $ 20,923
Jul 29, 2023 $ 0.000174
+0.02%
$ 7.54 million $ 11
Jul 28, 2023 $ 0.000174
-4.87%
$ 7.54 million $ 11
Jul 27, 2023 $ 0.000183
+10.73%
$ 7.92 million $ 20,385
Jul 26, 2023 $ 0.000162
-3.51%
$ 7.02 million $ 20,177
Jul 25, 2023 $ 0.000167
+3.67%
$ 7.23 million $ 19,619
Jul 24, 2023 $ 0.000161
-27.23%
$ 6.97 million $ 20,276
Jul 23, 2023 $ 0.000221
-3.87%
$ 9.59 million $ 0
Jul 22, 2023 $ 0.00023
+37.88%
$ 9.98 million $ 1
Jul 21, 2023 $ 0.000168
+0.01%
$ 7.28 million $ 20,204
Jul 20, 2023 $ 0.000168
-26.99%
$ 7.28 million $ 19,563
Jul 19, 2023 $ 0.00023
+0.08%
$ 9.97 million $ 1
Jul 18, 2023 $ 0.00023
-0.06%
$ 9.96 million $ 1
Jul 17, 2023 $ 0.00023
-0.16%
$ 9.96 million $ 1
Jul 16, 2023 $ 0.000231
+7.68%
$ 9.99 million $ 1