LUCRETIUS Historical Data

LUC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.000214
+45.60%
$ 9.27 million $ 19
Jul 14, 2023 $ 0.000147
-22.69%
$ 6.37 million $ 8,699
Jul 13, 2023 $ 0.00019
-17.57%
$ 8.21 million $ 5,151
Jul 12, 2023 $ 0.00023
+0.00%
$ 9.96 million $ 1
Jul 11, 2023 $ 0.00023
+0.05%
$ 9.96 million $ 1
Jul 10, 2023 $ 0.00023
-4.24%
$ 9.96 million $ 1
Jul 9, 2023 $ 0.00024
+0.09%
$ 10.4 million $ 1
Jul 8, 2023 $ 0.00024
+13.68%
$ 10.38 million $ 1
Jul 7, 2023 $ 0.000211
+29.74%
$ 9.14 million $ 4
Jul 6, 2023 $ 0.000162
-32.35%
$ 7.03 million $ 0
Jul 5, 2023 $ 0.00024
-0.16%
$ 10.39 million $ 1
Jul 4, 2023 $ 0.00024
+0.10%
$ 10.41 million $ 1
Jul 3, 2023 $ 0.00024
+10.02%
$ 10.39 million $ 1
Jul 2, 2023 $ 0.000218
-9.18%
$ 9.44 million $ 10
Jul 1, 2023 $ 0.00024
+71.33%
$ 10.38 million $ 1
Jun 30, 2023 $ 0.00014
-41.68%
$ 6.06 million $ 12
Jun 29, 2023 $ 0.00014
-0.07%
$ 6.06 million $ 0
Jun 28, 2023 $ 0.00014
-6.63%
$ 6.07 million $ 87
Jun 27, 2023 $ 0.00015
-0.04%
$ 6.49 million $ 0.01
Jun 26, 2023 $ 0.00015
-0.09%
$ 6.49 million $ 0.01
Jun 25, 2023 $ 0.00015
+7.11%
$ 6.5 million $ 11
Jun 24, 2023 $ 0.00014
-0.09%
$ 6.06 million $ 0.01
Jun 23, 2023 $ 0.00014
+0.07%
$ 6.06 million $ 90
Jun 22, 2023 $ 0.00014
-0.10%
$ 6.06 million $ 0.01
Jun 21, 2023 $ 0.00014
+45.92%
$ 6.07 million $ 184
Jun 20, 2023 $ 0.0000959
+0.17%
$ 4.15 million $ 4
Jun 19, 2023 $ 0.0000958
-0.26%
$ 4.15 million $ 4
Jun 18, 2023 $ 0.000096
+0.04%
$ 4.16 million $ 4
Jun 17, 2023 $ 0.000096
+0.06%
$ 4.16 million $ 4
Jun 16, 2023 $ 0.000096
+0.06%
$ 4.15 million $ 4
Jun 15, 2023 $ 0.0000959
-0.03%
$ 4.15 million $ 4
Jun 14, 2023 $ 0.000096
+0.07%
$ 4.16 million $ 4
Jun 13, 2023 $ 0.0000959
-0.06%
$ 4.15 million $ 4
Jun 12, 2023 $ 0.000096
-38.11%
$ 4.16 million $ 4
Jun 11, 2023 $ 0.000155
-0.09%
$ 6.72 million $ 86
Jun 10, 2023 $ 0.000155
-35.87%
$ 6.72 million $ 227
Jun 9, 2023 $ 0.000242
+2.64%
$ 10.49 million $ 0.001
Jun 8, 2023 $ 0.000236
+29.66%
$ 10.22 million $ 0.001
Jun 7, 2023 $ 0.000182
+0.02%
$ 7.88 million $ 31
Jun 6, 2023 $ 0.000182
-0.09%
$ 7.88 million $ 31
Jun 5, 2023 $ 0.000182
-35.11%
$ 7.89 million $ 31
Jun 4, 2023 $ 0.000281
-0.07%
$ 12.15 million $ 3
Jun 3, 2023 $ 0.000281
+0.24%
$ 12.16 million $ 1
Jun 2, 2023 $ 0.00028
-3.77%
$ 12.13 million $ 12
Jun 1, 2023 $ 0.000291
+0.10%
$ 12.61 million $ 1
May 31, 2023 $ 0.000291
-0.15%
$ 12.59 million $ 1
May 30, 2023 $ 0.000291
-0.03%
$ 12.61 million $ 1
May 29, 2023 $ 0.000291
-0.58%
$ 12.61 million $ 1
May 28, 2023 $ 0.000293
+186.63%
$ 12.67 million $ 539
May 27, 2023 $ 0.000102
-15.37%
$ 4.42 million $ 33