LUCRETIUS Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.000121
+0.37%
$ 5.23 million $ 47
May 25, 2023 $ 0.00012
-11.54%
$ 5.21 million $ 56
May 24, 2023 $ 0.000136
-10.72%
$ 5.89 million $ 152
May 23, 2023 $ 0.000171
+1.14%
$ 7.41 million $ 6
May 22, 2023 $ 0.000169
+2.16%
$ 7.33 million $ 18
May 21, 2023 $ 0.000166
-21.16%
$ 7.18 million $ 6,905
May 20, 2023 $ 0.000209
+1.31%
$ 9.06 million $ 13,375
May 19, 2023 $ 0.000205
-5.89%
$ 8.9 million $ 13,400
May 18, 2023 $ 0.000218
-0.35%
$ 9.45 million $ 6,113
May 17, 2023 $ 0.000219
-0.42%
$ 9.49 million $ 5,903
May 16, 2023 $ 0.00022
+20.38%
$ 9.53 million $ 4,940
May 15, 2023 $ 0.000183
-23.75%
$ 7.92 million $ 280
May 14, 2023 $ 0.000236
+25.16%
$ 10.23 million $ 300
May 13, 2023 $ 0.000189
+2.20%
$ 8.18 million $ 268
May 12, 2023 $ 0.000185
+19.23%
$ 8 million $ 257
May 11, 2023 $ 0.000155
-9.96%
$ 6.71 million $ 623
May 10, 2023 $ 0.000172
+0.35%
$ 7.46 million $ 337
May 9, 2023 $ 0.000172
+9.93%
$ 7.46 million $ 192
May 8, 2023 $ 0.000157
-21.96%
$ 6.78 million $ 378
May 7, 2023 $ 0.000201
-9.91%
$ 8.69 million $ 388
May 6, 2023 $ 0.000223
+14.19%
$ 9.64 million $ 11,513
May 5, 2023 $ 0.000195
-2.64%
$ 8.44 million $ 32,886
May 4, 2023 $ 0.0002
-1.70%
$ 8.67 million $ 19,896
May 3, 2023 $ 0.000204
-1.55%
$ 8.82 million $ 248
May 2, 2023 $ 0.000207
+0.29%
$ 8.96 million $ 29,417
May 1, 2023 $ 0.000206
-3.27%
$ 8.93 million $ 37,123
Apr 30, 2023 $ 0.000213
-2.14%
$ 9.24 million $ 36,486
Apr 29, 2023 $ 0.000218
+17.25%
$ 9.44 million $ 15,126
Apr 28, 2023 $ 0.000186
-13.04%
$ 8.06 million $ 20,742
Apr 27, 2023 $ 0.000214
-1.94%
$ 9.26 million $ 21,744
Apr 26, 2023 $ 0.000218
-27.61%
$ 9.45 million $ 43,044
Apr 25, 2023 $ 0.000299
+3.69%
$ 12.96 million $ 3,135
Apr 24, 2023 $ 0.000286
-4.19%
$ 12.4 million $ 47,141
Apr 23, 2023 $ 0.000299
+0.89%
$ 12.95 million $ 79,085
Apr 22, 2023 $ 0.000296
+4.43%
$ 12.81 million $ 51,082
Apr 21, 2023 $ 0.000283
+0.01%
$ 12.23 million $ 45,836
Apr 20, 2023 $ 0.000284
-7.92%
$ 12.29 million $ 31,009
Apr 19, 2023 $ 0.000308
+6.15%
$ 13.34 million $ 41,384
Apr 18, 2023 $ 0.000292
-3.00%
$ 12.65 million $ 28,247
Apr 17, 2023 $ 0.000301
+4.93%
$ 13.02 million $ 13,962
Apr 16, 2023 $ 0.00028
-4.46%
$ 12.13 million $ 23,393
Apr 15, 2023 $ 0.000289
-0.38%
$ 12.49 million $ 26,877
Apr 14, 2023 $ 0.000296
+2.50%
$ 12.8 million $ 25,411
Apr 13, 2023 $ 0.000289
+2.59%
$ 12.53 million $ 24,921
Apr 12, 2023 $ 0.000284
-20.86%
$ 12.31 million $ 25,783
Apr 11, 2023 $ 0.000359
+16.06%
$ 15.56 million $ 11,355
Apr 10, 2023 $ 0.00031
-8.02%
$ 13.41 million $ 63,441
Apr 9, 2023 $ 0.000337
-2.85%
$ 14.57 million $ 30,951
Apr 8, 2023 $ 0.000346
-3.62%
$ 14.99 million $ 47,554
Apr 7, 2023 $ 0.000359
-1.08%
$ 15.56 million $ 54,225