LUCRETIUS Historical Data

LUC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.000121
+0.37%
$5.23 million $47
May 25, 2023 $0.00012
-11.54%
$5.21 million $56
May 24, 2023 $0.000136
-10.72%
$5.89 million $152
May 23, 2023 $0.000171
+1.14%
$7.41 million $6
May 22, 2023 $0.000169
+2.16%
$7.33 million $18
May 21, 2023 $0.000166
-21.16%
$7.18 million $6,905
May 20, 2023 $0.000209
+1.31%
$9.06 million $13,375
May 19, 2023 $0.000205
-5.89%
$8.9 million $13,400
May 18, 2023 $0.000218
-0.35%
$9.45 million $6,113
May 17, 2023 $0.000219
-0.42%
$9.49 million $5,903
May 16, 2023 $0.00022
+20.38%
$9.53 million $4,940
May 15, 2023 $0.000183
-23.75%
$7.92 million $280
May 14, 2023 $0.000236
+25.16%
$10.23 million $300
May 13, 2023 $0.000189
+2.20%
$8.18 million $268
May 12, 2023 $0.000185
+19.23%
$8 million $257
May 11, 2023 $0.000155
-9.96%
$6.71 million $623
May 10, 2023 $0.000172
+0.35%
$7.46 million $337
May 9, 2023 $0.000172
+9.93%
$7.46 million $192
May 8, 2023 $0.000157
-21.96%
$6.78 million $378
May 7, 2023 $0.000201
-9.91%
$8.69 million $388
May 6, 2023 $0.000223
+14.19%
$9.64 million $11,513
May 5, 2023 $0.000195
-2.64%
$8.44 million $32,886
May 4, 2023 $0.0002
-1.70%
$8.67 million $19,896
May 3, 2023 $0.000204
-1.55%
$8.82 million $248
May 2, 2023 $0.000207
+0.29%
$8.96 million $29,417
May 1, 2023 $0.000206
-3.27%
$8.93 million $37,123
Apr 30, 2023 $0.000213
-2.14%
$9.24 million $36,486
Apr 29, 2023 $0.000218
+17.25%
$9.44 million $15,126
Apr 28, 2023 $0.000186
-13.04%
$8.06 million $20,742
Apr 27, 2023 $0.000214
-1.94%
$9.26 million $21,744
Apr 26, 2023 $0.000218
-27.61%
$9.45 million $43,044
Apr 25, 2023 $0.000299
+3.69%
$12.96 million $3,135
Apr 24, 2023 $0.000286
-4.19%
$12.4 million $47,141
Apr 23, 2023 $0.000299
+0.89%
$12.95 million $79,085
Apr 22, 2023 $0.000296
+4.43%
$12.81 million $51,082
Apr 21, 2023 $0.000283
+0.01%
$12.23 million $45,836
Apr 20, 2023 $0.000284
-7.92%
$12.29 million $31,009
Apr 19, 2023 $0.000308
+6.15%
$13.34 million $41,384
Apr 18, 2023 $0.000292
-3.00%
$12.65 million $28,247
Apr 17, 2023 $0.000301
+4.93%
$13.02 million $13,962
Apr 16, 2023 $0.00028
-4.46%
$12.13 million $23,393
Apr 15, 2023 $0.000289
-0.38%
$12.49 million $26,877
Apr 14, 2023 $0.000296
+2.50%
$12.8 million $25,411
Apr 13, 2023 $0.000289
+2.59%
$12.53 million $24,921
Apr 12, 2023 $0.000284
-20.86%
$12.31 million $25,783
Apr 11, 2023 $0.000359
+16.06%
$15.56 million $11,355
Apr 10, 2023 $0.00031
-8.02%
$13.41 million $63,441
Apr 9, 2023 $0.000337
-2.85%
$14.57 million $30,951
Apr 8, 2023 $0.000346
-3.62%
$14.99 million $47,554
Apr 7, 2023 $0.000359
-1.08%
$15.56 million $54,225