LUCRETIUS Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000364
-3.58%
$ 15.77 million $ 226,207
Apr 5, 2023 $ 0.000378
-3.95%
$ 16.38 million $ 26,751
Apr 4, 2023 $ 0.000374
+22.69%
$ 16.2 million $ 52,602
Apr 3, 2023 $ 0.000305
-5.74%
$ 13.21 million $ 73,517
Apr 2, 2023 $ 0.000324
+13.16%
$ 14.05 million $ 48,621
Apr 1, 2023 $ 0.000287
-10.05%
$ 12.41 million $ 43,818
Mar 31, 2023 $ 0.000319
+19.42%
$ 13.8 million $ 33,267
Mar 30, 2023 $ 0.000268
-12.84%
$ 11.6 million $ 19,680
Mar 29, 2023 $ 0.000308
-4.52%
$ 13.33 million $ 54,853
Mar 28, 2023 $ 0.000322
+0.12%
$ 13.96 million $ 47,937
Mar 27, 2023 $ 0.000322
-0.04%
$ 13.94 million $ 62,466
Mar 26, 2023 $ 0.000322
-3.76%
$ 13.94 million $ 75,956
Mar 25, 2023 $ 0.000335
-1.96%
$ 14.49 million $ 63,363
Mar 24, 2023 $ 0.000341
-3.33%
$ 14.78 million $ 65,226
Mar 23, 2023 $ 0.000353
-2.74%
$ 15.28 million $ 85,829
Mar 22, 2023 $ 0.000363
-4.47%
$ 15.71 million $ 52,304
Mar 21, 2023 $ 0.00038
+21.90%
$ 16.44 million $ 59,074
Mar 20, 2023 $ 0.000312
-2.15%
$ 13.5 million $ 73,280
Mar 19, 2023 $ 0.000319
-0.62%
$ 13.83 million $ 88,482
Mar 18, 2023 $ 0.000321
+3.55%
$ 13.9 million $ 105,503
Mar 17, 2023 $ 0.00031
-9.12%
$ 13.43 million $ 50,454
Mar 16, 2023 $ 0.000329
-3.54%
$ 14.23 million $ 118,827
Mar 15, 2023 $ 0.000341
-29.17%
$ 14.77 million $ 119,655
Mar 14, 2023 $ 0.000481
+27.30%
$ 20.84 million $ 16,342
Mar 13, 2023 $ 0.000378
+1.04%
$ 16.37 million $ 121,512
Mar 12, 2023 $ 0.000373
-5.59%
$ 16.16 million $ 94,147
Mar 11, 2023 $ 0.000395
-37.78%
$ 17.1 million $ 55,415
Mar 10, 2023 $ 0.000636
+57.92%
$ 27.54 million $ 8,449
Mar 9, 2023 $ 0.000403
-1.77%
$ 17.44 million $ 24,474
Mar 8, 2023 $ 0.00041
-9.74%
$ 17.75 million $ 45,102
Mar 7, 2023 $ 0.000454
-5.71%
$ 19.67 million $ 69,108
Mar 6, 2023 $ 0.00048
+7.16%
$ 20.79 million $ 49,761
Mar 5, 2023 $ 0.000448
-7.50%
$ 19.4 million $ 11,652
Mar 4, 2023 $ 0.000481
-16.33%
$ 20.84 million $ 29,348
Mar 3, 2023 $ 0.000575
+2.99%
$ 24.89 million $ 39,793
Mar 2, 2023 $ 0.000555
-5.92%
$ 24.01 million $ 64,591
Mar 1, 2023 $ 0.00059
-2.11%
$ 25.53 million $ 118,132
Feb 28, 2023 $ 0.000602
+3.08%
$ 26.07 million $ 66,980
Feb 27, 2023 $ 0.000584
-0.46%
$ 25.29 million $ 119,024
Feb 26, 2023 $ 0.000587
-4.11%
$ 25.42 million $ 123,637
Feb 25, 2023 $ 0.000612
-6.58%
$ 26.5 million $ 177,324
Feb 24, 2023 $ 0.000655
+0.93%
$ 28.36 million $ 140,831
Feb 23, 2023 $ 0.000648
+3.63%
$ 28.07 million $ 116,663
Feb 22, 2023 $ 0.000626
+2.18%
$ 27.11 million $ 87,701
Feb 21, 2023 $ 0.000613
+5.24%
$ 26.53 million $ 74,508
Feb 20, 2023 $ 0.000582
-11.16%
$ 25.22 million $ 115,822
Feb 19, 2023 $ 0.000655
+24.09%
$ 28.37 million $ 148,082
Feb 18, 2023 $ 0.000528
-5.97%
$ 22.86 million $ 112,286
Feb 17, 2023 $ 0.000561
-0.40%
$ 24.3 million $ 116,557
Feb 16, 2023 $ 0.000564
-10.22%
$ 24.4 million $ 121,042