LUCRETIUS Historical Data

LUC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.000364
-3.58%
$15.77 million $226,207
Apr 5, 2023 $0.000378
-3.95%
$16.38 million $26,751
Apr 4, 2023 $0.000374
+22.69%
$16.2 million $52,602
Apr 3, 2023 $0.000305
-5.74%
$13.21 million $73,517
Apr 2, 2023 $0.000324
+13.16%
$14.05 million $48,621
Apr 1, 2023 $0.000287
-10.05%
$12.41 million $43,818
Mar 31, 2023 $0.000319
+19.42%
$13.8 million $33,267
Mar 30, 2023 $0.000268
-12.84%
$11.6 million $19,680
Mar 29, 2023 $0.000308
-4.52%
$13.33 million $54,853
Mar 28, 2023 $0.000322
+0.12%
$13.96 million $47,937
Mar 27, 2023 $0.000322
-0.04%
$13.94 million $62,466
Mar 26, 2023 $0.000322
-3.76%
$13.94 million $75,956
Mar 25, 2023 $0.000335
-1.96%
$14.49 million $63,363
Mar 24, 2023 $0.000341
-3.33%
$14.78 million $65,226
Mar 23, 2023 $0.000353
-2.74%
$15.28 million $85,829
Mar 22, 2023 $0.000363
-4.47%
$15.71 million $52,304
Mar 21, 2023 $0.00038
+21.90%
$16.44 million $59,074
Mar 20, 2023 $0.000312
-2.15%
$13.5 million $73,280
Mar 19, 2023 $0.000319
-0.62%
$13.83 million $88,482
Mar 18, 2023 $0.000321
+3.55%
$13.9 million $105,503
Mar 17, 2023 $0.00031
-9.12%
$13.43 million $50,454
Mar 16, 2023 $0.000329
-3.54%
$14.23 million $118,827
Mar 15, 2023 $0.000341
-29.17%
$14.77 million $119,655
Mar 14, 2023 $0.000481
+27.30%
$20.84 million $16,342
Mar 13, 2023 $0.000378
+1.04%
$16.37 million $121,512
Mar 12, 2023 $0.000373
-5.59%
$16.16 million $94,147
Mar 11, 2023 $0.000395
-37.78%
$17.1 million $55,415
Mar 10, 2023 $0.000636
+57.92%
$27.54 million $8,449
Mar 9, 2023 $0.000403
-1.77%
$17.44 million $24,474
Mar 8, 2023 $0.00041
-9.74%
$17.75 million $45,102
Mar 7, 2023 $0.000454
-5.71%
$19.67 million $69,108
Mar 6, 2023 $0.00048
+7.16%
$20.79 million $49,761
Mar 5, 2023 $0.000448
-7.50%
$19.4 million $11,652
Mar 4, 2023 $0.000481
-16.33%
$20.84 million $29,348
Mar 3, 2023 $0.000575
+2.99%
$24.89 million $39,793
Mar 2, 2023 $0.000555
-5.92%
$24.01 million $64,591
Mar 1, 2023 $0.00059
-2.11%
$25.53 million $118,132
Feb 28, 2023 $0.000602
+3.08%
$26.07 million $66,980
Feb 27, 2023 $0.000584
-0.46%
$25.29 million $119,024
Feb 26, 2023 $0.000587
-4.11%
$25.42 million $123,637
Feb 25, 2023 $0.000612
-6.58%
$26.5 million $177,324
Feb 24, 2023 $0.000655
+0.93%
$28.36 million $140,831
Feb 23, 2023 $0.000648
+3.63%
$28.07 million $116,663
Feb 22, 2023 $0.000626
+2.18%
$27.11 million $87,701
Feb 21, 2023 $0.000613
+5.24%
$26.53 million $74,508
Feb 20, 2023 $0.000582
-11.16%
$25.22 million $115,822
Feb 19, 2023 $0.000655
+24.09%
$28.37 million $148,082
Feb 18, 2023 $0.000528
-5.97%
$22.86 million $112,286
Feb 17, 2023 $0.000561
-0.40%
$24.3 million $116,557
Feb 16, 2023 $0.000564
-10.22%
$24.4 million $121,042