LUCRETIUS Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000627
+4.24%
$ 27.16 million $ 165,998
Feb 14, 2023 $ 0.000602
+5.72%
$ 26.05 million $ 80,786
Feb 13, 2023 $ 0.000568
-5.32%
$ 24.62 million $ 157,447
Feb 12, 2023 $ 0.0006
+1.10%
$ 25.99 million $ 146,112
Feb 11, 2023 $ 0.000603
-3.39%
$ 26.1 million $ 65,095
Feb 10, 2023 $ 0.000601
-2.49%
$ 26.03 million $ 99,994
Feb 9, 2023 $ 0.000617
-10.02%
$ 26.72 million $ 188,014
Feb 8, 2023 $ 0.000686
-4.75%
$ 29.71 million $ 178,793
Feb 7, 2023 $ 0.000707
+5.70%
$ 30.63 million $ 149,594
Feb 6, 2023 $ 0.00067
-0.58%
$ 29.02 million $ 93,171
Feb 5, 2023 $ 0.000674
-2.86%
$ 29.18 million $ 135,176
Feb 4, 2023 $ 0.000694
-13.73%
$ 30.06 million $ 79,012
Feb 3, 2023 $ 0.000805
+4.15%
$ 34.86 million $ 51,542
Feb 2, 2023 $ 0.000773
-7.86%
$ 33.45 million $ 160,315
Feb 1, 2023 $ 0.000837
+15.41%
$ 36.25 million $ 132,410
Jan 31, 2023 $ 0.000726
+1.18%
$ 31.42 million $ 149,118
Jan 30, 2023 $ 0.000717
+8.26%
$ 31.05 million $ 128,362
Jan 29, 2023 $ 0.000662
+3.33%
$ 28.65 million $ 89,985
Jan 28, 2023 $ 0.00064
-4.55%
$ 27.72 million $ 82,036
Jan 27, 2023 $ 0.000674
+9.36%
$ 29.17 million $ 53,306
Jan 26, 2023 $ 0.000616
+4.51%
$ 26.68 million $ 99,710
Jan 25, 2023 $ 0.000589
-2.48%
$ 25.52 million $ 97,796
Jan 24, 2023 $ 0.000604
+3.62%
$ 26.17 million $ 66,994
Jan 23, 2023 $ 0.000583
-1.50%
$ 25.25 million $ 86,487
Jan 22, 2023 $ 0.000591
-8.99%
$ 25.6 million $ 48,615
Jan 21, 2023 $ 0.00065
-17.44%
$ 28.15 million $ 214,139
Jan 20, 2023 $ 0.00079
+18.90%
$ 34.19 million $ 73,127
Jan 19, 2023 $ 0.000664
-8.00%
$ 28.74 million $ 153,360
Jan 18, 2023 $ 0.000713
-38.73%
$ 30.89 million $ 83,700
Jan 17, 2023 $ 0.00116
+43.82%
$ 50.42 million $ 34,425
Jan 16, 2023 $ 0.000809
+115.60%
$ 35.03 million $ 26,595
Jan 15, 2023 $ 0.000375
-9.20%
$ 16.24 million $ 105,063
Jan 14, 2023 $ 0.000413
+20.73%
$ 17.89 million $ 88,712
Jan 13, 2023 $ 0.000342
+14.18%
$ 14.81 million $ 68,382
Jan 12, 2023 $ 0.0003
-48.24%
$ 12.97 million $ 9,615
Jan 11, 2023 $ 0.000514
+40.27%
$ 22.24 million $ 132,602
Jan 10, 2023 $ 0.000492
-8.28%
$ 21.3 million $ 15,909
Jan 9, 2023 $ 0.000536
-17.89%
$ 23.2 million $ 67,942
Jan 8, 2023 $ 0.000697
-22.20%
$ 30.17 million $ 14,555
Jan 7, 2023 $ 0.000895
-11.04%
$ 38.75 million $ 17,685
Jan 6, 2023 $ 0.00101
+1.05%
$ 43.56 million $ 96,316
Jan 5, 2023 $ 0.000975
-5.16%
$ 42.22 million $ 32,561
Jan 4, 2023 $ 0.00103
+1.63%
$ 44.52 million $ 61,472
Jan 3, 2023 $ 0.00101
-7.63%
$ 43.81 million $ 53,267
Jan 2, 2023 $ 0.0011
+6.76%
$ 47.48 million $ 33,403
Jan 1, 2023 $ 0.00102
-4.26%
$ 44.24 million $ 39,220
Dec 31, 2022 $ 0.00107
+3.86%
$ 46.22 million $ 187,535
Dec 30, 2022 $ 0.00103
+0.52%
$ 44.5 million $ 222,046
Dec 29, 2022 $ 0.00102
-2.16%
$ 44.25 million $ 222,314
Dec 28, 2022 $ 0.00103
-3.47%
$ 44.41 million $ 177,021