LUCRETIUS Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.000627
+4.24%
$27.16 million $165,998
Feb 14, 2023 $0.000602
+5.72%
$26.05 million $80,786
Feb 13, 2023 $0.000568
-5.32%
$24.62 million $157,447
Feb 12, 2023 $0.0006
+1.10%
$25.99 million $146,112
Feb 11, 2023 $0.000603
-3.39%
$26.1 million $65,095
Feb 10, 2023 $0.000601
-2.49%
$26.03 million $99,994
Feb 9, 2023 $0.000617
-10.02%
$26.72 million $188,014
Feb 8, 2023 $0.000686
-4.75%
$29.71 million $178,793
Feb 7, 2023 $0.000707
+5.70%
$30.63 million $149,594
Feb 6, 2023 $0.00067
-0.58%
$29.02 million $93,171
Feb 5, 2023 $0.000674
-2.86%
$29.18 million $135,176
Feb 4, 2023 $0.000694
-13.73%
$30.06 million $79,012
Feb 3, 2023 $0.000805
+4.15%
$34.86 million $51,542
Feb 2, 2023 $0.000773
-7.86%
$33.45 million $160,315
Feb 1, 2023 $0.000837
+15.41%
$36.25 million $132,410
Jan 31, 2023 $0.000726
+1.18%
$31.42 million $149,118
Jan 30, 2023 $0.000717
+8.26%
$31.05 million $128,362
Jan 29, 2023 $0.000662
+3.33%
$28.65 million $89,985
Jan 28, 2023 $0.00064
-4.55%
$27.72 million $82,036
Jan 27, 2023 $0.000674
+9.36%
$29.17 million $53,306
Jan 26, 2023 $0.000616
+4.51%
$26.68 million $99,710
Jan 25, 2023 $0.000589
-2.48%
$25.52 million $97,796
Jan 24, 2023 $0.000604
+3.62%
$26.17 million $66,994
Jan 23, 2023 $0.000583
-1.50%
$25.25 million $86,487
Jan 22, 2023 $0.000591
-8.99%
$25.6 million $48,615
Jan 21, 2023 $0.00065
-17.44%
$28.15 million $214,139
Jan 20, 2023 $0.00079
+18.90%
$34.19 million $73,127
Jan 19, 2023 $0.000664
-8.00%
$28.74 million $153,360
Jan 18, 2023 $0.000713
-38.73%
$30.89 million $83,700
Jan 17, 2023 $0.00116
+43.82%
$50.42 million $34,425
Jan 16, 2023 $0.000809
+115.60%
$35.03 million $26,595
Jan 15, 2023 $0.000375
-9.20%
$16.24 million $105,063
Jan 14, 2023 $0.000413
+20.73%
$17.89 million $88,712
Jan 13, 2023 $0.000342
+14.18%
$14.81 million $68,382
Jan 12, 2023 $0.0003
-48.24%
$12.97 million $9,615
Jan 11, 2023 $0.000514
+40.27%
$22.24 million $132,602
Jan 10, 2023 $0.000492
-8.28%
$21.3 million $15,909
Jan 9, 2023 $0.000536
-17.89%
$23.2 million $67,942
Jan 8, 2023 $0.000697
-22.20%
$30.17 million $14,555
Jan 7, 2023 $0.000895
-11.04%
$38.75 million $17,685
Jan 6, 2023 $0.00101
+1.05%
$43.56 million $96,316
Jan 5, 2023 $0.000975
-5.16%
$42.22 million $32,561
Jan 4, 2023 $0.00103
+1.63%
$44.52 million $61,472
Jan 3, 2023 $0.00101
-7.63%
$43.81 million $53,267
Jan 2, 2023 $0.0011
+6.76%
$47.48 million $33,403
Jan 1, 2023 $0.00102
-4.26%
$44.24 million $39,220
Dec 31, 2022 $0.00107
+3.86%
$46.22 million $187,535
Dec 30, 2022 $0.00103
+0.52%
$44.5 million $222,046
Dec 29, 2022 $0.00102
-2.16%
$44.25 million $222,314
Dec 28, 2022 $0.00103
-3.47%
$44.41 million $177,021