Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.000627
+4.24%
$27.16 million $165,998
Feb 14, 2023 $0.000602
+5.72%
$26.05 million $80,786
Feb 13, 2023 $0.000568
-5.32%
$24.62 million $157,447
Feb 12, 2023 $0.0006
+1.10%
$25.99 million $146,112
Feb 11, 2023 $0.000603
-3.39%
$26.1 million $65,095
Feb 10, 2023 $0.000601
-2.49%
$26.03 million $99,994
Feb 9, 2023 $0.000617
-10.02%
$26.72 million $188,014
Feb 8, 2023 $0.000686
-4.75%
$29.71 million $178,793
Feb 7, 2023 $0.000707
+5.70%
$30.63 million $149,594
Feb 6, 2023 $0.00067
-0.58%
$29.02 million $93,171
Feb 5, 2023 $0.000674
-2.86%
$29.18 million $135,176
Feb 4, 2023 $0.000694
-13.73%
$30.06 million $79,012
Feb 3, 2023 $0.000805
+4.15%
$34.86 million $51,542
Feb 2, 2023 $0.000773
-7.86%
$33.45 million $160,315
Feb 1, 2023 $0.000837
+15.41%
$36.25 million $132,410
Jan 31, 2023 $0.000726
+1.18%
$31.42 million $149,118
Jan 30, 2023 $0.000717
+8.26%
$31.05 million $128,362
Jan 29, 2023 $0.000662
+3.33%
$28.65 million $89,985
Jan 28, 2023 $0.00064
-4.55%
$27.72 million $82,036
Jan 27, 2023 $0.000674
+9.36%
$29.17 million $53,306
Jan 26, 2023 $0.000616
+4.51%
$26.68 million $99,710
Jan 25, 2023 $0.000589
-2.48%
$25.52 million $97,796
Jan 24, 2023 $0.000604
+3.62%
$26.17 million $66,994
Jan 23, 2023 $0.000583
-1.50%
$25.25 million $86,487
Jan 22, 2023 $0.000591
-8.99%
$25.6 million $48,615
Jan 21, 2023 $0.00065
-17.44%
$28.15 million $214,139
Jan 20, 2023 $0.00079
+18.90%
$34.19 million $73,127
Jan 19, 2023 $0.000664
-8.00%
$28.74 million $153,360
Jan 18, 2023 $0.000713
-38.73%
$30.89 million $83,700
Jan 17, 2023 $0.00116
+43.82%
$50.42 million $34,425
Jan 16, 2023 $0.000809
+115.60%
$35.03 million $26,595
Jan 15, 2023 $0.000375
-9.20%
$16.24 million $105,063
Jan 14, 2023 $0.000413
+20.73%
$17.89 million $88,712
Jan 13, 2023 $0.000342
+14.18%
$14.81 million $68,382
Jan 12, 2023 $0.0003
-48.24%
$12.97 million $9,615
Jan 11, 2023 $0.000514
+40.27%
$22.24 million $132,602
Jan 10, 2023 $0.000492
-8.28%
$21.3 million $15,909
Jan 9, 2023 $0.000536
-17.89%
$23.2 million $67,942
Jan 8, 2023 $0.000697
-22.20%
$30.17 million $14,555
Jan 7, 2023 $0.000895
-11.04%
$38.75 million $17,685
Jan 6, 2023 $0.00101
+1.05%
$43.56 million $96,316
Jan 5, 2023 $0.000975
-5.16%
$42.22 million $32,561
Jan 4, 2023 $0.00103
+1.63%
$44.52 million $61,472
Jan 3, 2023 $0.00101
-7.63%
$43.81 million $53,267
Jan 2, 2023 $0.0011
+6.76%
$47.48 million $33,403
Jan 1, 2023 $0.00102
-4.26%
$44.24 million $39,220
Dec 31, 2022 $0.00107
+3.86%
$46.22 million $187,535
Dec 30, 2022 $0.00103
+0.52%
$44.5 million $222,046
Dec 29, 2022 $0.00102
-2.16%
$44.25 million $222,314
Dec 28, 2022 $0.00103
-3.47%
$44.41 million $177,021