LUCRETIUS Historical Data

LUC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.00107
-4.63%
$ 46.38 million $ 83,717
Dec 26, 2022 $ 0.00112
+6.54%
$ 48.64 million $ 120,737
Dec 25, 2022 $ 0.00105
-7.18%
$ 45.66 million $ 84,278
Dec 24, 2022 $ 0.00115
-16.49%
$ 49.77 million $ 101,130
Dec 23, 2022 $ 0.00138
+0.28%
$ 59.58 million $ 359,119
Dec 22, 2022 $ 0.00136
+10.30%
$ 58.78 million $ 230,337
Dec 21, 2022 $ 0.00123
-5.83%
$ 53.13 million $ 178,080
Dec 20, 2022 $ 0.0013
-3.47%
$ 56.35 million $ 218,665
Dec 19, 2022 $ 0.00135
-6.92%
$ 58.37 million $ 248,286
Dec 18, 2022 $ 0.00145
-2.96%
$ 62.76 million $ 342,347
Dec 17, 2022 $ 0.00149
-0.86%
$ 64.71 million $ 223,248
Dec 16, 2022 $ 0.00151
-6.93%
$ 65.27 million $ 247,113
Dec 15, 2022 $ 0.00162
-5.39%
$ 70.15 million $ 276,241
Dec 14, 2022 $ 0.00171
+4.56%
$ 74.14 million $ 148,397
Dec 13, 2022 $ 0.00164
+44.63%
$ 70.89 million $ 187,295
Dec 12, 2022 $ 0.00113
+22.91%
$ 49.03 million $ 140,101
Dec 11, 2022 $ 0.000922
-4.82%
$ 39.9 million $ 131,271
Dec 10, 2022 $ 0.000968
-5.84%
$ 41.9 million $ 242,008
Dec 9, 2022 $ 0.00103
-6.91%
$ 44.52 million $ 277,976
Dec 8, 2022 $ 0.00111
+23.69%
$ 47.87 million $ 208,915
Dec 7, 2022 $ 0.000894
+7.24%
$ 38.71 million $ 241,023
Dec 6, 2022 $ 0.000833
-0.84%
$ 36.09 million $ 108,180
Dec 5, 2022 $ 0.000841
-1.68%
$ 36.41 million $ 127,070
Dec 4, 2022 $ 0.000855
-2.27%
$ 37.02 million $ 104,143
Dec 3, 2022 $ 0.000875
-8.52%
$ 37.88 million $ 52,084
Dec 2, 2022 $ 0.000953
+0.64%
$ 41.29 million $ 55,640
Dec 1, 2022 $ 0.000947
-2.24%
$ 41 million $ 27,588
Nov 30, 2022 $ 0.000969
-1.62%
$ 41.97 million $ 200,581
Nov 29, 2022 $ 0.000985
+1.71%
$ 42.67 million $ 133,441
Nov 28, 2022 $ 0.000969
-1.14%
$ 44.14 million $ 248,890
Nov 27, 2022 $ 0.000982
-5.90%
$ 44.7 million $ 263,170
Nov 26, 2022 $ 0.00104
-1.26%
$ 45.21 million $ 237,080
Nov 25, 2022 $ 0.00106
-4.02%
$ 46.17 million $ 281,442
Nov 24, 2022 $ 0.0011
-0.45%
$ 47.69 million $ 315,731
Nov 23, 2022 $ 0.00111
+0.87%
$ 47.88 million $ 319,460
Nov 22, 2022 $ 0.0011
-5.01%
$ 47.47 million $ 269,409
Nov 21, 2022 $ 0.00115
-1.86%
$ 50.44 million $ 310,516
Nov 20, 2022 $ 0.00118
-4.64%
$ 50.84 million $ 304,950
Nov 19, 2022 $ 0.00123
+0.64%
$ 53.41 million $ 328,466
Nov 18, 2022 $ 0.00123
-3.17%
$ 53.06 million $ 320,963
Nov 17, 2022 $ 0.00127
+0.98%
$ 55.43 million $ 158,870
Nov 16, 2022 $ 0.00125
-2.71%
$ 54.02 million $ 348,547
Nov 15, 2022 $ 0.00128
+3.37%
$ 55.44 million $ 275,124
Nov 14, 2022 $ 0.00124
-2.13%
$ 53.71 million $ 326,534
Nov 13, 2022 $ 0.00127
-4.23%
$ 54.76 million $ 350,133
Nov 12, 2022 $ 0.00132
-4.19%
$ 60.2 million $ 226,175
Nov 11, 2022 $ 0.00138
-4.59%
$ 59.76 million $ 374,483
Nov 10, 2022 $ 0.00145
+5.15%
$ 63.31 million $ 208,519
Nov 9, 2022 $ 0.00138
-5.58%
$ 60.21 million $ 368,300
Nov 8, 2022 $ 0.00146
-12.27%
$ 63.16 million $ 384,167