LUCRETIUS Historical Data

LUC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.00167
-3.95%
$72.13 million $468,221
Nov 6, 2022 $0.00174
-5.22%
$75.79 million $545,590
Nov 5, 2022 $0.00183
+4.79%
$79.26 million $491,627
Nov 4, 2022 $0.00175
+4.07%
$75.67 million $470,970
Nov 3, 2022 $0.00168
+0.99%
$76.44 million $510,567
Nov 2, 2022 $0.00166
-9.60%
$72 million $487,315
Nov 1, 2022 $0.00184
+4.27%
$79.63 million $473,266
Oct 31, 2022 $0.00176
-0.16%
$80.26 million $523,624
Oct 30, 2022 $0.00177
-5.63%
$77.1 million $502,428
Oct 29, 2022 $0.00187
+4.17%
$81.74 million $561,475
Oct 28, 2022 $0.00179
+2.52%
$77.78 million $475,415
Oct 27, 2022 $0.00175
-3.88%
$76.52 million $537,277
Oct 26, 2022 $0.00182
+1.02%
$78.9 million $559,152
Oct 25, 2022 $0.0018
+1.75%
$78.06 million $333,830
Oct 24, 2022 $0.00177
-1.95%
$77.41 million $616,262
Oct 23, 2022 $0.00181
+12.33%
$77.85 million $650,558
Oct 22, 2022 $0.00161
-0.73%
$69.7 million $506,244
Oct 21, 2022 $0.00162
+4.68%
$70.11 million $508,129
Oct 20, 2022 $0.00155
-11.93%
$67.6 million $519,375
Oct 19, 2022 $0.00175
+6.75%
$75.93 million $486,397
Oct 18, 2022 $0.00164
+6.88%
$72.07 million $513,949
Oct 17, 2022 $0.00154
+27.91%
$67.59 million $440,610
Oct 16, 2022 $0.0012
-0.75%
$52.62 million $368,916
Oct 15, 2022 $0.00121
+3.56%
$53.21 million $323,837
Oct 14, 2022 $0.00117
-2.88%
$50.72 million $257,232
Oct 13, 2022 $0.00121
-6.34%
$52.25 million $264,344
Oct 12, 2022 $0.00129
-2.17%
$56.43 million $278,482
Oct 11, 2022 $0.00131
-4.44%
$57.5 million $221,944
Oct 10, 2022 $0.00138
-1.14%
$60.2 million $266,079
Oct 9, 2022 $0.00139
-0.34%
$60.35 million $307,034
Oct 8, 2022 $0.0014
+0.31%
$60.54 million $266,905
Oct 7, 2022 $0.00139
-0.35%
$61.31 million $325,626
Oct 6, 2022 $0.0014
+0.06%
$61.19 million $289,108
Oct 5, 2022 $0.0014
+1.63%
$61.53 million $291,236
Oct 4, 2022 $0.00137
+11.62%
$60.23 million $219,923
Oct 3, 2022 $0.00123
-0.03%
$54.15 million $227,753
Oct 2, 2022 $0.00123
-2.50%
$54.12 million $224,454
Oct 1, 2022 $0.00126
+0.06%
$55.65 million $231,931
Sep 30, 2022 $0.00126
-5.60%
$55.62 million $165,063
Sep 29, 2022 $0.00134
-6.17%
$58.64 million $159,033
Sep 28, 2022 $0.00143
+8.28%
$62.47 million $185,061
Sep 27, 2022 $0.00132
+4.07%
$58.09 million $232,967
Sep 26, 2022 $0.00126
+1.50%
$55.46 million $136,898
Sep 25, 2022 $0.00124
+11.11%
$54.73 million $284,066
Sep 24, 2022 $0.00112
+3.86%
$49.33 million $265,037
Sep 23, 2022 $0.00108
-3.46%
$47.63 million $107,517
Sep 22, 2022 $0.00111
-18.56%
$48.92 million $253,975
Sep 21, 2022 $0.00137
-0.85%
$-- $334,082
Sep 20, 2022 $0.00138
+0.05%
$60.72 million $316,320
Sep 19, 2022 $0.00138
-0.19%
$60.71 million $210,803