LUCRETIUS Historical Data

LUC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00167
-3.95%
$ 72.13 million $ 468,221
Nov 6, 2022 $ 0.00174
-5.22%
$ 75.79 million $ 545,590
Nov 5, 2022 $ 0.00183
+4.79%
$ 79.26 million $ 491,627
Nov 4, 2022 $ 0.00175
+4.07%
$ 75.67 million $ 470,970
Nov 3, 2022 $ 0.00168
+0.99%
$ 76.44 million $ 510,567
Nov 2, 2022 $ 0.00166
-9.60%
$ 72 million $ 487,315
Nov 1, 2022 $ 0.00184
+4.27%
$ 79.63 million $ 473,266
Oct 31, 2022 $ 0.00176
-0.16%
$ 80.26 million $ 523,624
Oct 30, 2022 $ 0.00177
-5.63%
$ 77.1 million $ 502,428
Oct 29, 2022 $ 0.00187
+4.17%
$ 81.74 million $ 561,475
Oct 28, 2022 $ 0.00179
+2.52%
$ 77.78 million $ 475,415
Oct 27, 2022 $ 0.00175
-3.88%
$ 76.52 million $ 537,277
Oct 26, 2022 $ 0.00182
+1.02%
$ 78.9 million $ 559,152
Oct 25, 2022 $ 0.0018
+1.75%
$ 78.06 million $ 333,830
Oct 24, 2022 $ 0.00177
-1.95%
$ 77.41 million $ 616,262
Oct 23, 2022 $ 0.00181
+12.33%
$ 77.85 million $ 650,558
Oct 22, 2022 $ 0.00161
-0.73%
$ 69.7 million $ 506,244
Oct 21, 2022 $ 0.00162
+4.68%
$ 70.11 million $ 508,129
Oct 20, 2022 $ 0.00155
-11.93%
$ 67.6 million $ 519,375
Oct 19, 2022 $ 0.00175
+6.75%
$ 75.93 million $ 486,397
Oct 18, 2022 $ 0.00164
+6.88%
$ 72.07 million $ 513,949
Oct 17, 2022 $ 0.00154
+27.91%
$ 67.59 million $ 440,610
Oct 16, 2022 $ 0.0012
-0.75%
$ 52.62 million $ 368,916
Oct 15, 2022 $ 0.00121
+3.56%
$ 53.21 million $ 323,837
Oct 14, 2022 $ 0.00117
-2.88%
$ 50.72 million $ 257,232
Oct 13, 2022 $ 0.00121
-6.34%
$ 52.25 million $ 264,344
Oct 12, 2022 $ 0.00129
-2.17%
$ 56.43 million $ 278,482
Oct 11, 2022 $ 0.00131
-4.44%
$ 57.5 million $ 221,944
Oct 10, 2022 $ 0.00138
-1.14%
$ 60.2 million $ 266,079
Oct 9, 2022 $ 0.00139
-0.34%
$ 60.35 million $ 307,034
Oct 8, 2022 $ 0.0014
+0.31%
$ 60.54 million $ 266,905
Oct 7, 2022 $ 0.00139
-0.35%
$ 61.31 million $ 325,626
Oct 6, 2022 $ 0.0014
+0.06%
$ 61.19 million $ 289,108
Oct 5, 2022 $ 0.0014
+1.63%
$ 61.53 million $ 291,236
Oct 4, 2022 $ 0.00137
+11.62%
$ 60.23 million $ 219,923
Oct 3, 2022 $ 0.00123
-0.03%
$ 54.15 million $ 227,753
Oct 2, 2022 $ 0.00123
-2.50%
$ 54.12 million $ 224,454
Oct 1, 2022 $ 0.00126
+0.06%
$ 55.65 million $ 231,931
Sep 30, 2022 $ 0.00126
-5.60%
$ 55.62 million $ 165,063
Sep 29, 2022 $ 0.00134
-6.17%
$ 58.64 million $ 159,033
Sep 28, 2022 $ 0.00143
+8.28%
$ 62.47 million $ 185,061
Sep 27, 2022 $ 0.00132
+4.07%
$ 58.09 million $ 232,967
Sep 26, 2022 $ 0.00126
+1.50%
$ 55.46 million $ 136,898
Sep 25, 2022 $ 0.00124
+11.11%
$ 54.73 million $ 284,066
Sep 24, 2022 $ 0.00112
+3.86%
$ 49.33 million $ 265,037
Sep 23, 2022 $ 0.00108
-3.46%
$ 47.63 million $ 107,517
Sep 22, 2022 $ 0.00111
-18.56%
$ 48.92 million $ 253,975
Sep 21, 2022 $ 0.00137
-0.85%
$ -- $ 334,082
Sep 20, 2022 $ 0.00138
+0.05%
$ 60.72 million $ 316,320
Sep 19, 2022 $ 0.00138
-0.19%
$ 60.71 million $ 210,803