Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RiskChain Historical Data

RISK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2019 $0.0000263
+2.96%
$-- $30,692
Nov 1, 2019 $0.0000255
+0.47%
$-- $29,054
Oct 31, 2019 $0.0000254
+0.37%
$-- $29,097
Oct 30, 2019 $0.0000253
-4.78%
$-- $28,850
Oct 29, 2019 $0.0000266
+2.13%
$-- $24,946
Oct 28, 2019 $0.000026
-9.34%
$-- $29,623
Oct 27, 2019 $0.0000287
+9.72%
$-- $28,827
Oct 26, 2019 $0.000026
+3.73%
$-- $30,197
Oct 25, 2019 $0.0000251
+13.49%
$-- $29,514
Oct 24, 2019 $0.0000221
-0.45%
$-- $20,744
Oct 23, 2019 $0.0000222
-6.53%
$-- $25,573
Oct 22, 2019 $0.0000237
-0.79%
$-- $27,436
Oct 21, 2019 $0.0000239
-0.06%
$-- $27,861
Oct 20, 2019 $0.0000239
+3.45%
$-- $27,879
Oct 19, 2019 $0.0000231
-3.03%
$-- $25,260
Oct 18, 2019 $0.0000238
-1.85%
$-- $23,917
Oct 17, 2019 $0.0000243
-2.57%
$-- $22,443
Oct 16, 2019 $0.0000249
-1.74%
$-- $13,786
Oct 15, 2019 $0.0000254
-7.60%
$-- $14,037
Oct 14, 2019 $0.0000275
+10.59%
$-- $14,326
Oct 13, 2019 $0.0000248
-0.02%
$-- $13,847
Oct 12, 2019 $0.0000249
-0.19%
$-- $13,881
Oct 11, 2019 $0.000025
-4.97%
$-- $13,843
Oct 10, 2019 $0.0000262
-1.22%
$-- $14,481
Oct 9, 2019 $0.0000265
+6.32%
$-- $14,730
Oct 8, 2019 $0.0000249
-0.51%
$-- $13,605
Oct 7, 2019 $0.000025
+3.39%
$-- $13,784
Oct 6, 2019 $0.0000242
-1.25%
$-- $15,818
Oct 5, 2019 $0.0000245
+2.31%
$-- $13,593
Oct 4, 2019 $0.0000241
-5.92%
$-- $13,941
Oct 3, 2019 $0.0000256
-1.76%
$-- $14,162
Oct 2, 2019 $0.0000261
+1.16%
$-- $14,390
Oct 1, 2019 $0.0000258
-2.80%
$-- $14,520
Sep 30, 2019 $0.0000265
+7.76%
$-- $13,859
Sep 29, 2019 $0.0000246
+6.55%
$-- $21,833
Sep 28, 2019 $0.0000231
-6.35%
$-- $26,353
Sep 27, 2019 $0.0000246
+0.41%
$-- $27,180
Sep 26, 2019 $0.0000245
+4.13%
$-- $27,754
Sep 25, 2019 $0.0000235
-13.91%
$-- $26,506
Sep 24, 2019 $0.0000271
-15.02%
$-- $15,889
Sep 23, 2019 $0.0000319
+4.77%
$-- $17,475
Sep 22, 2019 $0.0000304
-5.56%
$-- $22,565
Sep 21, 2019 $0.0000322
-2.99%
$-- $27,041
Sep 20, 2019 $0.0000332
-13.62%
$-- $30,147
Sep 19, 2019 $0.0000385
+52.06%
$-- $20,500
Sep 18, 2019 $0.0000253
-5.25%
$-- $14,513
Sep 17, 2019 $0.0000267
-2.64%
$-- $13,739
Sep 16, 2019 $0.0000274
+4.77%
$-- $10,563
Sep 15, 2019 $0.0000262
-0.28%
$-- $14,839
Sep 14, 2019 $0.0000263
+4.94%
$-- $15,072