Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RiskChain Historical Data

RISK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2019 $0.000025
+11.85%
$-- $17,179
Sep 12, 2019 $0.0000224
+3.45%
$-- $13,572
Sep 11, 2019 $0.0000216
+1.65%
$-- $15,988
Sep 10, 2019 $0.0000213
+0.75%
$-- $21,561
Sep 9, 2019 $0.0000211
-4.32%
$-- $23,557
Sep 8, 2019 $0.000022
+2.59%
$-- $20,124
Sep 7, 2019 $0.0000215
+4.01%
$-- $12,204
Sep 6, 2019 $0.0000207
-4.70%
$-- $11,692
Sep 5, 2019 $0.0000217
-2.63%
$-- $11,812
Sep 4, 2019 $0.0000222
-3.04%
$-- $11,264
Sep 3, 2019 $0.0000229
+1.09%
$-- $13,870
Sep 2, 2019 $0.0000227
+7.25%
$-- $13,301
Sep 1, 2019 $0.0000212
-3.18%
$-- $11,992
Aug 31, 2019 $0.0000219
+2.15%
$-- $12,227
Aug 30, 2019 $0.0000215
-0.90%
$-- $12,097
Aug 29, 2019 $0.0000216
-3.97%
$-- $12,281
Aug 28, 2019 $0.0000225
-7.20%
$-- $13,240
Aug 27, 2019 $0.0000243
-2.55%
$-- $12,947
Aug 26, 2019 $0.0000248
-0.82%
$-- $8,225
Aug 25, 2019 $0.000025
-2.42%
$-- $21,195
Aug 24, 2019 $0.0000257
-5.84%
$-- $23,410
Aug 23, 2019 $0.0000272
+0.15%
$-- $15,423
Aug 22, 2019 $0.0000272
+0.70%
$-- $9,497
Aug 21, 2019 $0.0000271
-4.06%
$-- $15,164
Aug 20, 2019 $0.0000282
-4.65%
$-- $15,814
Aug 19, 2019 $0.0000294
+3.16%
$-- $14,381
Aug 18, 2019 $0.0000285
-14.76%
$-- $11,196
Aug 17, 2019 $0.0000334
-11.24%
$-- $10,412
Aug 16, 2019 $0.0000375
+76.03%
$-- $17,612
Aug 15, 2019 $0.0000212
+1.83%
$-- $9,946
Aug 14, 2019 $0.0000208
-11.45%
$-- $10,695
Aug 13, 2019 $0.0000234
+0.02%
$-- $12,144
Aug 12, 2019 $0.0000235
-3.43%
$-- $10,997
Aug 11, 2019 $0.0000243
+3.06%
$-- $8,279
Aug 10, 2019 $0.0000236
+3.79%
$-- $7,904
Aug 9, 2019 $0.0000228
-3.78%
$-- $8,124
Aug 8, 2019 $0.0000237
-2.20%
$-- $12,389
Aug 7, 2019 $0.0000242
-1.94%
$-- $11,186
Aug 6, 2019 $0.0000247
-17.14%
$-- $8,054
Aug 5, 2019 $0.0000298
+6.56%
$-- $14,449
Aug 4, 2019 $0.000028
+2.73%
$-- $7,455
Aug 3, 2019 $0.0000273
+4.35%
$-- $7,216
Aug 2, 2019 $0.0000261
+0.62%
$-- $6,356
Aug 1, 2019 $0.000026
+0.22%
$-- $5,068
Jul 31, 2019 $0.0000259
+5.12%
$-- $25,942
Jul 30, 2019 $0.0000246
-0.97%
$-- $24,615
Jul 29, 2019 $0.0000249
-2.28%
$-- $25,024
Jul 28, 2019 $0.0000255
+3.30%
$-- $49,475
Jul 27, 2019 $0.0000246
-5.84%
$-- $22,947
Jul 26, 2019 $0.0000262
-0.06%
$-- $37,258