Peerplays Historical Data

PPY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $1.03
+7.08%
$4.61 million $222,739
Apr 12, 2019 $0.958
-0.93%
$4.3 million $87,326
Apr 11, 2019 $0.967
+1.99%
$4.34 million $64,709
Apr 10, 2019 $0.948
-9.92%
$4.26 million $160,174
Apr 9, 2019 $1.05
-5.11%
$4.73 million $136,914
Apr 8, 2019 $1.11
+41.65%
$4.98 million $209,422
Apr 7, 2019 $0.783
-12.36%
$3.52 million $134,062
Apr 6, 2019 $0.893
+11.10%
$4.01 million $165,075
Apr 5, 2019 $0.804
-1.14%
$3.61 million $21,096
Apr 4, 2019 $0.813
-9.25%
$3.65 million $82,585
Apr 3, 2019 $0.896
-1.05%
$4.03 million $99,239
Apr 2, 2019 $0.906
+8.26%
$4.07 million $143,975
Apr 1, 2019 $0.837
-0.94%
$3.76 million $200,835
Mar 31, 2019 $0.845
+10.04%
$3.79 million $153,406
Mar 30, 2019 $0.768
+8.17%
$3.45 million $101,307
Mar 29, 2019 $0.712
-9.95%
$3.2 million $129,236
Mar 28, 2019 $0.79
-1.39%
$3.55 million $54,661
Mar 27, 2019 $0.801
-17.24%
$3.6 million $124,246
Mar 26, 2019 $0.968
+24.81%
$4.35 million $115,976
Mar 25, 2019 $0.775
-10.38%
$3.48 million $89,000
Mar 24, 2019 $0.865
-5.02%
$3.89 million $125,185
Mar 23, 2019 $0.911
+12.23%
$4.09 million $93,493
Mar 22, 2019 $0.811
-0.12%
$3.65 million $194,876
Mar 21, 2019 $0.812
-2.81%
$3.65 million $116,411
Mar 20, 2019 $0.836
+4.51%
$3.76 million $237,934
Mar 19, 2019 $0.799
+1.84%
$3.59 million $108,579
Mar 18, 2019 $0.785
-2.24%
$3.53 million $26,971
Mar 17, 2019 $0.802
+2.35%
$3.6 million $130,510
Mar 16, 2019 $0.783
-1.98%
$3.52 million $49,702
Mar 15, 2019 $0.799
+6.61%
$3.59 million $64,641
Mar 14, 2019 $0.75
-1.15%
$3.37 million $55,650
Mar 13, 2019 $0.758
+3.40%
$3.41 million $131,392
Mar 12, 2019 $0.734
+0.60%
$3.3 million $332,675
Mar 11, 2019 $0.729
-4.65%
$3.28 million $347,490
Mar 10, 2019 $0.766
-4.84%
$3.44 million $357,156
Mar 9, 2019 $0.805
+7.10%
$3.62 million $419,169
Mar 8, 2019 $0.752
+0.09%
$3.38 million $218,893
Mar 7, 2019 $0.751
+8.02%
$3.37 million $262,550
Mar 6, 2019 $0.695
+3.04%
$3.12 million $430,990
Mar 5, 2019 $0.675
-0.80%
$3.03 million $294,604
Mar 4, 2019 $0.68
-6.64%
$3.05 million $142,859
Mar 3, 2019 $0.728
-1.13%
$3.27 million $117,484
Mar 2, 2019 $0.737
+0.12%
$3.31 million $252,356
Mar 1, 2019 $0.736
+3.81%
$3.31 million $349,716
Feb 28, 2019 $0.709
+30.78%
$3.18 million $176,121
Feb 27, 2019 $0.542
-28.88%
$2.44 million $191,789
Feb 26, 2019 $0.763
+14.95%
$3.43 million $212,674
Feb 25, 2019 $0.663
+2.87%
$2.98 million $309,606
Feb 24, 2019 $0.645
-10.43%
$2.9 million $238,571
Feb 23, 2019 $0.72
+6.43%
$3.23 million $233,162