Peerplays Historical Data

PPY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.948
+4.06%
$4.26 million $118,940
Jun 1, 2019 $0.911
-5.65%
$4.09 million $279,746
May 31, 2019 $0.965
+10.24%
$4.34 million $116,309
May 30, 2019 $0.876
-16.72%
$3.93 million $148,478
May 29, 2019 $1.05
+6.24%
$4.72 million $141,395
May 28, 2019 $0.99
+5.84%
$4.45 million $158,934
May 27, 2019 $0.935
+1.01%
$4.2 million $198,710
May 26, 2019 $0.926
+3.74%
$4.16 million $152,714
May 25, 2019 $0.893
-1.08%
$4.01 million $163,532
May 24, 2019 $0.902
+11.87%
$4.05 million $165,698
May 23, 2019 $0.807
-18.22%
$3.62 million $97,948
May 22, 2019 $0.986
-2.51%
$4.43 million $156,766
May 21, 2019 $1.01
+1.55%
$4.54 million $188,970
May 20, 2019 $0.996
+1.12%
$4.48 million $205,932
May 19, 2019 $0.985
+0.98%
$4.43 million $185,995
May 18, 2019 $0.976
+73.57%
$4.38 million $596,197
May 17, 2019 $0.562
-5.49%
$2.53 million $178,199
May 16, 2019 $0.595
-13.63%
$2.67 million $211,360
May 15, 2019 $0.689
-11.34%
$3.09 million $159,730
May 14, 2019 $0.777
+6.73%
$3.49 million $170,502
May 13, 2019 $0.728
-22.91%
$3.27 million $258,951
May 12, 2019 $0.944
+3.18%
$4.24 million $413,814
May 11, 2019 $0.915
+9.47%
$4.11 million $493,225
May 10, 2019 $0.836
-15.19%
$3.75 million $323,709
May 9, 2019 $0.986
+8.23%
$4.43 million $214,487
May 8, 2019 $0.911
-1.72%
$4.09 million $201,723
May 7, 2019 $0.927
+19.61%
$4.16 million $270,954
May 6, 2019 $0.775
-3.74%
$3.48 million $210,691
May 5, 2019 $0.805
+6.41%
$3.61 million $176,743
May 4, 2019 $0.756
-17.49%
$3.4 million $196,592
May 3, 2019 $0.916
+5.34%
$4.12 million $184,485
May 2, 2019 $0.87
-8.96%
$3.91 million $240,058
May 1, 2019 $0.956
+2.74%
$4.29 million $319,598
Apr 30, 2019 $0.93
+11.90%
$4.18 million $285,565
Apr 29, 2019 $0.831
-1.42%
$3.73 million $285,529
Apr 28, 2019 $0.841
+0.10%
$3.78 million $252,995
Apr 27, 2019 $0.84
+2.36%
$3.77 million $247,874
Apr 26, 2019 $0.821
-6.99%
$3.69 million $230,396
Apr 25, 2019 $0.883
-17.17%
$3.96 million $209,266
Apr 24, 2019 $1.07
-4.75%
$4.79 million $211,536
Apr 23, 2019 $1.12
+2.42%
$5.03 million $305,286
Apr 22, 2019 $1.09
+0.99%
$4.91 million $262,316
Apr 21, 2019 $1.08
+4.08%
$4.86 million $307,466
Apr 20, 2019 $1.04
+8.55%
$4.67 million $289,864
Apr 19, 2019 $0.957
-4.54%
$4.3 million $315,712
Apr 18, 2019 $1
-1.36%
$4.5 million $233,330
Apr 17, 2019 $1.02
-0.52%
$4.57 million $272,241
Apr 16, 2019 $1.02
+1.35%
$4.59 million $221,571
Apr 15, 2019 $1.01
-2.71%
$4.53 million $189,837
Apr 14, 2019 $1.04
+1.08%
$4.66 million $190,874