Coinranking
Peerplays Historical Data
PPY
Page 18
| Date | | |
|---|---|---|
| Nov 14, 2018 | $ 1.54 | +0.00% |
| Nov 13, 2018 | $ 1.44 | +0.00% |
| Nov 12, 2018 | $ 1.58 | +0.00% |
| Nov 11, 2018 | $ 1.52 | +0.00% |
| Nov 10, 2018 | $ 1.51 | +0.00% |
| Nov 9, 2018 | $ 1.64 | +0.00% |
| Nov 8, 2018 | $ 1.09 | +0.00% |
| Nov 7, 2018 | $ 1.07 | +0.00% |
| Nov 6, 2018 | $ 0.995 | +0.00% |
| Nov 5, 2018 | $ 0.836 | +0.00% |
| Nov 4, 2018 | $ 0.765 | +0.00% |
| Nov 3, 2018 | $ 0.646 | +0.00% |
| Nov 2, 2018 | $ 0.608 | +0.00% |
| Nov 1, 2018 | $ 0.567 | +0.00% |
| Oct 31, 2018 | $ 0.702 | +0.00% |
| Oct 30, 2018 | $ 0.695 | +0.00% |
| Oct 29, 2018 | $ 0.739 | +0.00% |
| Oct 28, 2018 | $ 0.786 | +0.00% |
| Oct 27, 2018 | $ 0.733 | +0.00% |
| Oct 26, 2018 | $ 0.859 | +0.00% |
| Oct 25, 2018 | $ 0.866 | +0.00% |
| Oct 24, 2018 | $ 0.699 | +0.00% |
| Oct 23, 2018 | $ 0.616 | +0.00% |
| Oct 22, 2018 | $ 0.624 | +0.00% |
| Oct 21, 2018 | $ 0.708 | +0.00% |
| Oct 20, 2018 | $ 0.765 | +0.00% |
| Oct 19, 2018 | $ 0.816 | +0.00% |
| Oct 18, 2018 | $ 0.825 | +0.00% |
| Oct 17, 2018 | $ 0.828 | +0.00% |
| Oct 16, 2018 | $ 0.958 | +0.00% |
| Oct 15, 2018 | $ 0.926 | +0.00% |
| Oct 14, 2018 | $ 0.849 | +0.00% |
| Oct 13, 2018 | $ 0.788 | +0.00% |
| Oct 12, 2018 | $ 0.818 | +0.00% |
| Oct 11, 2018 | $ 0.903 | +0.00% |
| Oct 10, 2018 | $ 0.935 | +0.00% |
| Oct 9, 2018 | $ 0.914 | +0.00% |
| Oct 8, 2018 | $ 0.915 | +0.00% |
| Oct 7, 2018 | $ 0.993 | +0.00% |
| Oct 6, 2018 | $ 1.07 | +0.00% |
| Oct 5, 2018 | $ 1.16 | +0.00% |
| Oct 4, 2018 | $ 0.972 | +0.00% |
| Oct 3, 2018 | $ 0.98 | +0.00% |
| Oct 2, 2018 | $ 0.966 | +0.00% |
| Oct 1, 2018 | $ 1.12 | +0.00% |
| Sep 30, 2018 | $ 1.26 | +0.00% |
| Sep 29, 2018 | $ 1.37 | +0.00% |
| Sep 28, 2018 | $ 1.1 | +0.00% |
| Sep 27, 2018 | $ 1.24 | +0.00% |
| Sep 26, 2018 | $ 1.24 | +0.00% |