Peerplays Historical Data

PPY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $1.54
+0.00%
$-- $6,362
Nov 13, 2018 $1.44
+0.00%
$-- $6,402
Nov 12, 2018 $1.58
+0.00%
$-- $6,388
Nov 11, 2018 $1.52
+0.00%
$-- $6,401
Nov 10, 2018 $1.51
+0.00%
$-- $6,412
Nov 9, 2018 $1.64
+0.00%
$-- $6,490
Nov 8, 2018 $1.09
+0.00%
$-- $6,532
Nov 7, 2018 $1.07
+0.00%
$-- $6,438
Nov 6, 2018 $0.995
+0.00%
$-- $6,440
Nov 5, 2018 $0.836
+0.00%
$-- $6,404
Nov 4, 2018 $0.765
+0.00%
$-- $6,372
Nov 3, 2018 $0.646
+0.00%
$-- $6,395
Nov 2, 2018 $0.608
+0.00%
$-- $6,347
Nov 1, 2018 $0.567
+0.00%
$-- $6,315
Oct 31, 2018 $0.702
+0.00%
$-- $6,314
Oct 30, 2018 $0.695
+0.00%
$-- $6,403
Oct 29, 2018 $0.739
+0.00%
$-- $6,467
Oct 28, 2018 $0.786
+0.00%
$-- $6,464
Oct 27, 2018 $0.733
+0.00%
$-- $6,463
Oct 26, 2018 $0.859
+0.00%
$-- $6,472
Oct 25, 2018 $0.866
+0.00%
$-- $6,497
Oct 24, 2018 $0.699
+0.00%
$-- $6,473
Oct 23, 2018 $0.616
+0.00%
$-- $6,493
Oct 22, 2018 $0.624
+0.00%
$-- $6,525
Oct 21, 2018 $0.708
+0.00%
$-- $6,478
Oct 20, 2018 $0.765
+0.00%
$-- $6,477
Oct 19, 2018 $0.816
+0.00%
$-- $6,544
Oct 18, 2018 $0.825
+0.00%
$-- $6,555
Oct 17, 2018 $0.828
+0.00%
$-- $6,603
Oct 16, 2018 $0.958
+0.00%
$-- $6,565
Oct 15, 2018 $0.926
+0.00%
$-- $6,304
Oct 14, 2018 $0.849
+0.00%
$-- $6,260
Oct 13, 2018 $0.788
+0.00%
$-- $6,262
Oct 12, 2018 $0.818
+0.00%
$-- $6,296
Oct 11, 2018 $0.903
+0.00%
$-- $6,566
Oct 10, 2018 $0.935
+0.00%
$-- $6,627
Oct 9, 2018 $0.914
+0.00%
$-- $6,626
Oct 8, 2018 $0.915
+0.00%
$-- $6,572
Oct 7, 2018 $0.993
+0.00%
$-- $6,595
Oct 6, 2018 $1.07
+0.00%
$-- $6,578
Oct 5, 2018 $1.16
+0.00%
$-- $6,577
Oct 4, 2018 $0.972
+0.00%
$-- $6,475
Oct 3, 2018 $0.98
+0.00%
$-- $6,570
Oct 2, 2018 $0.966
+0.00%
$-- $6,604
Oct 1, 2018 $1.12
+0.00%
$-- $6,610
Sep 30, 2018 $1.26
+0.00%
$-- $6,567
Sep 29, 2018 $1.37
+0.00%
$-- $6,672
Sep 28, 2018 $1.1
+0.00%
$-- $6,519
Sep 27, 2018 $1.24
+0.00%
$-- $6,475
Sep 26, 2018 $1.24
+0.00%
$-- $6,448