Coinranking
Peerplays Historical Data
PPY
Page 19
| Date | | |
|---|---|---|
| Sep 25, 2018 | $ 1.28 | +0.00% |
| Sep 24, 2018 | $ 1.31 | +0.00% |
| Sep 23, 2018 | $ 1.33 | +0.00% |
| Sep 22, 2018 | $ 1.32 | +0.00% |
| Sep 21, 2018 | $ 1.2 | +0.00% |
| Sep 20, 2018 | $ 1.15 | +0.00% |
| Sep 19, 2018 | $ 1.12 | +0.00% |
| Sep 18, 2018 | $ 1.14 | +0.00% |
| Sep 17, 2018 | $ 1.22 | +0.00% |
| Sep 16, 2018 | $ 1.45 | +0.00% |
| Sep 15, 2018 | $ 1.29 | +0.00% |
| Sep 14, 2018 | $ 1.2 | +0.00% |
| Sep 13, 2018 | $ 1.24 | +0.00% |
| Sep 12, 2018 | $ 1.06 | +0.00% |
| Sep 11, 2018 | $ 1.17 | +0.00% |
| Sep 10, 2018 | $ 1.47 | +0.00% |
| Sep 9, 2018 | $ 1.5 | +0.00% |
| Sep 8, 2018 | $ 1.52 | +0.00% |
| Sep 7, 2018 | $ 1.4 | +0.00% |
| Sep 6, 2018 | $ 1.64 | +0.00% |
| Sep 5, 2018 | $ 2.17 | +0.00% |
| Sep 4, 2018 | $ 2.2 | +0.00% |
| Sep 3, 2018 | $ 2.22 | +0.00% |
| Sep 2, 2018 | $ 1.83 | +0.00% |
| Sep 1, 2018 | $ 1.77 | +0.00% |
| Aug 31, 2018 | $ 1.96 | +0.00% |
| Aug 30, 2018 | $ 2.48 | +0.00% |
| Aug 29, 2018 | $ 3.14 | +0.00% |
| Aug 28, 2018 | $ 3.24 | +0.00% |
| Aug 27, 2018 | $ 2.74 | +0.00% |
| Aug 26, 2018 | $ 3.27 | +0.00% |
| Aug 25, 2018 | $ 2.18 | +0.00% |
| Aug 24, 2018 | $ 2.12 | +0.00% |
| Aug 23, 2018 | $ 2.17 | +0.00% |
| Aug 22, 2018 | $ 2.14 | +0.00% |
| Aug 21, 2018 | $ 2.23 | +0.00% |
| Aug 20, 2018 | $ 2.32 | +0.00% |
| Aug 19, 2018 | $ 2.19 | +0.00% |
| Aug 18, 2018 | $ 1.8 | +0.00% |
| Aug 17, 2018 | $ 1.66 | +0.00% |
| Aug 16, 2018 | $ 1.26 | +0.00% |
| Aug 15, 2018 | $ 1.52 | +0.00% |
| Aug 14, 2018 | $ 2.33 | +0.00% |
| Aug 13, 2018 | $ 2.35 | +0.00% |
| Aug 12, 2018 | $ 2.36 | +0.00% |
| Aug 11, 2018 | $ 2.57 | +0.00% |
| Aug 10, 2018 | $ 2.61 | +0.00% |
| Aug 9, 2018 | $ 2.61 | +0.00% |
| Aug 8, 2018 | $ 2.89 | +0.00% |
| Aug 7, 2018 | $ 2.81 | +0.00% |