Peerplays Historical Data

PPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.343
+2.94%
$1.54 million $88,470
Dec 2, 2020 $0.334
+11.28%
$1.5 million $83,210
Dec 1, 2020 $0.304
-9.42%
$1.36 million $72,445
Nov 30, 2020 $0.318
+1.81%
$1.43 million $77,859
Nov 29, 2020 $0.312
+1.08%
$1.4 million $81,750
Nov 28, 2020 $0.309
+2.92%
$1.39 million $67,006
Nov 27, 2020 $0.3
-1.43%
$1.35 million $95,884
Nov 26, 2020 $0.304
-7.52%
$1.36 million $71,653
Nov 25, 2020 $0.329
-0.78%
$1.48 million $89,060
Nov 24, 2020 $0.331
-0.69%
$1.49 million $91,859
Nov 23, 2020 $0.333
-0.03%
$1.5 million $93,457
Nov 22, 2020 $0.334
-0.04%
$1.5 million $111,109
Nov 21, 2020 $0.334
-4.58%
$1.5 million $87,115
Nov 20, 2020 $0.35
+4.34%
$1.57 million $92,814
Nov 19, 2020 $0.335
-1.78%
$1.51 million $81,958
Nov 18, 2020 $0.341
+1.06%
$1.53 million $76,123
Nov 17, 2020 $0.338
-4.36%
$1.52 million $58,584
Nov 16, 2020 $0.353
+8.64%
$1.59 million $22,200
Nov 15, 2020 $0.325
-1.19%
$1.46 million $30,443
Nov 14, 2020 $0.329
-3.27%
$1.48 million $25,550
Nov 13, 2020 $0.34
-4.91%
$1.53 million $15,066
Nov 12, 2020 $0.358
+3.17%
$1.61 million $12,457
Nov 11, 2020 $0.347
+4.38%
$1.56 million $8,394
Nov 10, 2020 $0.332
+6.20%
$1.49 million $13,738
Nov 9, 2020 $0.313
-10.51%
$1.41 million $10,546
Nov 8, 2020 $0.35
+11.17%
$1.57 million $22,974
Nov 7, 2020 $0.315
-7.83%
$1.41 million $21,256
Nov 6, 2020 $0.341
-0.20%
$1.53 million $30,184
Nov 5, 2020 $0.342
+12.42%
$1.54 million $25,800
Nov 4, 2020 $0.304
-0.72%
$1.37 million $24,146
Nov 3, 2020 $0.306
+2.96%
$1.38 million $24,398
Nov 2, 2020 $0.297
-1.02%
$1.34 million $24,921
Nov 1, 2020 $0.301
+1.04%
$1.35 million $19,517
Oct 31, 2020 $0.298
-6.13%
$1.34 million $17,022
Oct 30, 2020 $0.317
+5.64%
$1.43 million $10,954
Oct 29, 2020 $0.299
-2.60%
$1.34 million $22,914
Oct 28, 2020 $0.307
-4.09%
$1.38 million $16,436
Oct 27, 2020 $0.32
-1.27%
$1.44 million $15,232
Oct 26, 2020 $0.324
+8.86%
$1.46 million $29,589
Oct 25, 2020 $0.298
-4.90%
$1.34 million $29,921
Oct 24, 2020 $0.297
-6.40%
$1.33 million $30,723
Oct 23, 2020 $0.317
-3.31%
$1.42 million $7,763
Oct 22, 2020 $0.328
+11.51%
$1.47 million $38,669
Oct 21, 2020 $0.294
+1.40%
$1.32 million $29,488
Oct 20, 2020 $0.29
+11.75%
$1.3 million $22,192
Oct 19, 2020 $0.26
-9.02%
$1.17 million $20,131
Oct 18, 2020 $0.285
+24.63%
$1.28 million $33,076
Oct 17, 2020 $0.229
-0.55%
$1.03 million $28,234
Oct 16, 2020 $0.23
+10.32%
$1.03 million $30,942
Oct 15, 2020 $0.209
-11.14%
$937,787 $32,171