Peerplays Historical Data

PPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $5.28
+0.00%
$-- $10,504
Mar 7, 2018 $4.8
+0.00%
$-- $11,128
Mar 6, 2018 $4.57
+0.00%
$-- $11,535
Mar 5, 2018 $4.95
+0.00%
$-- $11,293
Mar 4, 2018 $5.33
+0.00%
$-- $11,366
Mar 3, 2018 $5.81
+0.00%
$-- $11,017
Mar 2, 2018 $6.05
+0.00%
$-- $10,667
Mar 1, 2018 $7.56
+0.00%
$-- $10,696
Feb 28, 2018 $7.09
+0.00%
$-- $10,594
Feb 27, 2018 $6.13
+0.00%
$-- $9,962
Feb 26, 2018 $6.78
+0.00%
$-- $9,688
Feb 25, 2018 $7.13
+0.00%
$-- $10,048
Feb 24, 2018 $7.02
+0.00%
$-- $10,120
Feb 23, 2018 $5.8
+0.00%
$-- $10,429
Feb 22, 2018 $5.72
+0.00%
$-- $10,993
Feb 21, 2018 $5.98
+0.00%
$-- $11,592
Feb 20, 2018 $6.42
+0.00%
$-- $10,922
Feb 19, 2018 $5.96
+0.00%
$-- $10,831
Feb 18, 2018 $6.9
+0.00%
$-- $10,695
Feb 17, 2018 $6.84
+0.00%
$-- $10,082
Feb 16, 2018 $6.49
+0.00%
$-- $9,805
Feb 15, 2018 $6.13
+0.00%
$-- $9,007
Feb 14, 2018 $6.02
+0.00%
$-- $8,691
Feb 13, 2018 $5.95
+0.00%
$-- $8,617
Feb 12, 2018 $5.67
+0.00%
$-- $8,283
Feb 11, 2018 $6.23
+0.00%
$-- $8,725
Feb 10, 2018 $6.15
+0.00%
$-- $8,285
Feb 9, 2018 $6.31
+0.00%
$-- $8,169
Feb 8, 2018 $6.28
+0.00%
$-- $7,926
Feb 7, 2018 $4.41
+0.00%
$-- $6,816
Feb 6, 2018 $5.55
+0.00%
$-- $7,731
Feb 5, 2018 $6.02
+0.00%
$-- $8,809
Feb 4, 2018 $6.35
+0.00%
$-- $8,909
Feb 3, 2018 $6.13
+0.00%
$-- $8,647
Feb 2, 2018 $7.05
+0.00%
$-- $9,654
Feb 1, 2018 $7.36
+0.00%
$-- $10,112
Jan 31, 2018 $8.92
+0.00%
$-- $10,803
Jan 30, 2018 $10.37
+0.00%
$-- $11,414
Jan 29, 2018 $10.52
+0.00%
$-- $11,746
Jan 28, 2018 $10.68
+0.00%
$-- $11,271
Jan 27, 2018 $10.35
+0.00%
$-- $11,082
Jan 26, 2018 $12.25
+0.00%
$-- $11,376
Jan 25, 2018 $11.71
+0.00%
$-- $11,074
Jan 24, 2018 $11.14
+0.00%
$-- $10,796
Jan 23, 2018 $10.75
+0.00%
$-- $11,245
Jan 22, 2018 $11.09
+0.00%
$-- $12,076
Jan 21, 2018 $11.26
+0.00%
$-- $12,551
Jan 20, 2018 $10.61
+0.00%
$-- $11,592
Jan 19, 2018 $9.77
+0.00%
$-- $11,608
Jan 18, 2018 $8.41
+0.00%
$-- $10,627