Peerplays Historical Data

PPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $5.5
+0.00%
$-- $8,901
Apr 26, 2018 $5.45
+0.00%
$-- $9,254
Apr 25, 2018 $5.81
+0.00%
$-- $9,283
Apr 24, 2018 $5.77
+0.00%
$-- $8,889
Apr 23, 2018 $6.3
+0.00%
$-- $8,889
Apr 22, 2018 $6.27
+0.00%
$-- $8,810
Apr 21, 2018 $5.77
+0.00%
$-- $8,424
Apr 20, 2018 $5
+0.00%
$-- $8,217
Apr 19, 2018 $4.81
+0.00%
$-- $8,047
Apr 18, 2018 $4.58
+0.00%
$-- $8,053
Apr 17, 2018 $4.84
+0.00%
$-- $8,093
Apr 16, 2018 $4.7
+0.00%
$-- $8,181
Apr 15, 2018 $4.97
+0.00%
$-- $7,992
Apr 14, 2018 $4.89
+0.00%
$-- $7,971
Apr 13, 2018 $4.34
+0.00%
$-- $7,301
Apr 12, 2018 $4.37
+0.00%
$-- $6,878
Apr 11, 2018 $4.07
+0.00%
$-- $6,787
Apr 10, 2018 $4
+0.00%
$-- $6,929
Apr 9, 2018 $3.91
+0.00%
$-- $7,000
Apr 8, 2018 $3.41
+0.00%
$-- $6,890
Apr 7, 2018 $3.45
+0.00%
$-- $6,685
Apr 6, 2018 $3.74
+0.00%
$-- $6,790
Apr 5, 2018 $4.2
+0.00%
$-- $7,155
Apr 4, 2018 $3.94
+0.00%
$-- $7,347
Apr 3, 2018 $4.09
+0.00%
$-- $7,005
Apr 2, 2018 $3.86
+0.00%
$-- $6,848
Apr 1, 2018 $3.88
+0.00%
$-- $7,035
Mar 31, 2018 $3.74
+0.00%
$-- $6,951
Mar 30, 2018 $3.86
+0.00%
$-- $7,605
Mar 29, 2018 $4.63
+0.00%
$-- $7,956
Mar 28, 2018 $4.64
+0.00%
$-- $8,016
Mar 27, 2018 $4.23
+0.00%
$-- $8,268
Mar 26, 2018 $4.54
+0.00%
$-- $8,585
Mar 25, 2018 $4.65
+0.00%
$-- $8,900
Mar 24, 2018 $4.58
+0.00%
$-- $8,567
Mar 23, 2018 $4.6
+0.00%
$-- $8,835
Mar 22, 2018 $4.87
+0.00%
$-- $9,023
Mar 21, 2018 $4.63
+0.00%
$-- $8,648
Mar 20, 2018 $4.13
+0.00%
$-- $8,363
Mar 19, 2018 $3.78
+0.00%
$-- $7,689
Mar 18, 2018 $4.23
+0.00%
$-- $8,136
Mar 17, 2018 $4.36
+0.00%
$-- $8,335
Mar 16, 2018 $3.99
+0.00%
$-- $8,155
Mar 15, 2018 $3.87
+0.00%
$-- $8,870
Mar 14, 2018 $4.37
+0.00%
$-- $9,203
Mar 13, 2018 $4.51
+0.00%
$-- $9,516
Mar 12, 2018 $4.65
+0.00%
$-- $9,080
Mar 11, 2018 $4.89
+0.00%
$-- $9,316
Mar 10, 2018 $4.86
+0.00%
$-- $8,975
Mar 9, 2018 $5.13
+0.00%
$-- $9,803