Coinranking
Peerplays Historical Data
PPY
Page 22
| Date | | |
|---|---|---|
| Apr 27, 2018 | $ 5.5 | +0.00% |
| Apr 26, 2018 | $ 5.45 | +0.00% |
| Apr 25, 2018 | $ 5.81 | +0.00% |
| Apr 24, 2018 | $ 5.77 | +0.00% |
| Apr 23, 2018 | $ 6.3 | +0.00% |
| Apr 22, 2018 | $ 6.27 | +0.00% |
| Apr 21, 2018 | $ 5.77 | +0.00% |
| Apr 20, 2018 | $ 5 | +0.00% |
| Apr 19, 2018 | $ 4.81 | +0.00% |
| Apr 18, 2018 | $ 4.58 | +0.00% |
| Apr 17, 2018 | $ 4.84 | +0.00% |
| Apr 16, 2018 | $ 4.7 | +0.00% |
| Apr 15, 2018 | $ 4.97 | +0.00% |
| Apr 14, 2018 | $ 4.89 | +0.00% |
| Apr 13, 2018 | $ 4.34 | +0.00% |
| Apr 12, 2018 | $ 4.37 | +0.00% |
| Apr 11, 2018 | $ 4.07 | +0.00% |
| Apr 10, 2018 | $ 4 | +0.00% |
| Apr 9, 2018 | $ 3.91 | +0.00% |
| Apr 8, 2018 | $ 3.41 | +0.00% |
| Apr 7, 2018 | $ 3.45 | +0.00% |
| Apr 6, 2018 | $ 3.74 | +0.00% |
| Apr 5, 2018 | $ 4.2 | +0.00% |
| Apr 4, 2018 | $ 3.94 | +0.00% |
| Apr 3, 2018 | $ 4.09 | +0.00% |
| Apr 2, 2018 | $ 3.86 | +0.00% |
| Apr 1, 2018 | $ 3.88 | +0.00% |
| Mar 31, 2018 | $ 3.74 | +0.00% |
| Mar 30, 2018 | $ 3.86 | +0.00% |
| Mar 29, 2018 | $ 4.63 | +0.00% |
| Mar 28, 2018 | $ 4.64 | +0.00% |
| Mar 27, 2018 | $ 4.23 | +0.00% |
| Mar 26, 2018 | $ 4.54 | +0.00% |
| Mar 25, 2018 | $ 4.65 | +0.00% |
| Mar 24, 2018 | $ 4.58 | +0.00% |
| Mar 23, 2018 | $ 4.6 | +0.00% |
| Mar 22, 2018 | $ 4.87 | +0.00% |
| Mar 21, 2018 | $ 4.63 | +0.00% |
| Mar 20, 2018 | $ 4.13 | +0.00% |
| Mar 19, 2018 | $ 3.78 | +0.00% |
| Mar 18, 2018 | $ 4.23 | +0.00% |
| Mar 17, 2018 | $ 4.36 | +0.00% |
| Mar 16, 2018 | $ 3.99 | +0.00% |
| Mar 15, 2018 | $ 3.87 | +0.00% |
| Mar 14, 2018 | $ 4.37 | +0.00% |
| Mar 13, 2018 | $ 4.51 | +0.00% |
| Mar 12, 2018 | $ 4.65 | +0.00% |
| Mar 11, 2018 | $ 4.89 | +0.00% |
| Mar 10, 2018 | $ 4.86 | +0.00% |
| Mar 9, 2018 | $ 5.13 | +0.00% |