Peerplays Historical Data

PPY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $7.54
+0.00%
$-- $4,107
Aug 19, 2017 $7.87
+0.00%
$-- $4,228
Aug 18, 2017 $8.21
+0.00%
$-- $4,348
Aug 17, 2017 $8.64
+0.00%
$-- $4,279
Aug 16, 2017 $8.86
+0.00%
$-- $4,387
Aug 15, 2017 $11.1
+0.00%
$-- $4,162
Aug 14, 2017 $12.42
+0.00%
$-- $4,328
Aug 13, 2017 $9.47
+0.00%
$-- $4,063
Aug 12, 2017 $14.03
+0.00%
$-- $3,872
Aug 11, 2017 $13.24
+0.00%
$-- $3,654
Aug 10, 2017 $13.36
+0.00%
$-- $3,426
Aug 9, 2017 $10.97
+0.00%
$-- $3,349
Aug 8, 2017 $10.21
+0.00%
$-- $3,429
Aug 7, 2017 $12.78
+0.00%
$-- $3,402
Aug 6, 2017 $10.04
+0.00%
$-- $3,232
Aug 5, 2017 $10.15
+0.00%
$-- $3,263
Aug 4, 2017 $8.76
+0.00%
$-- $2,878
Aug 3, 2017 $8.3
+0.00%
$-- $2,810
Aug 2, 2017 $8.03
+0.00%
$-- $2,721
Aug 1, 2017 $7.82
+0.00%
$-- $2,747
Jul 31, 2017 $6.39
+0.00%
$-- $2,883
Jul 30, 2017 $4.98
+0.00%
$-- $2,766
Jul 29, 2017 $7.24
+0.00%
$-- $2,733
Jul 28, 2017 $5.64
+0.00%
$-- $2,807
Jul 27, 2017 $6.76
+0.00%
$-- $2,692
Jul 26, 2017 $7.25
+0.00%
$-- $2,559
Jul 25, 2017 $7.26
+0.00%
$-- $2,583
Jul 24, 2017 $8.29
+0.00%
$-- $2,763
Jul 23, 2017 $9.26
+0.00%
$-- $2,757
Jul 22, 2017 $9.54
+0.00%
$-- $2,837
Jul 21, 2017 $8.91
+0.00%
$-- $2,675
Jul 20, 2017 $9.17
+0.00%
$-- $2,866
Jul 19, 2017 $6.39
+0.00%
$-- $2,283
Jul 18, 2017 $7.83
+0.00%
$-- $2,320
Jul 17, 2017 $7.28
+0.00%
$-- $2,233
Jul 16, 2017 $5.26
+0.00%
$-- $1,914
Jul 15, 2017 $5.55
+0.00%
$-- $1,975
Jul 14, 2017 $7.15
+0.00%
$-- $2,234
Jul 13, 2017 $4.7
+0.00%
$-- $2,362
Jul 12, 2017 $6.56
+0.00%
$-- $2,403
Jul 11, 2017 $7.32
+0.00%
$-- $2,324
Jul 10, 2017 $7.54
+0.00%
$-- $2,344
Jul 9, 2017 $8.23
+0.00%
$-- $2,511
Jul 8, 2017 $8.47
+0.00%
$-- $2,565
Jul 7, 2017 $9.29
+0.00%
$-- $2,514
Jul 6, 2017 $10.06
+0.00%
$-- $2,614
Jul 5, 2017 $10.08
+0.00%
$-- $2,628
Jul 4, 2017 $9.45
+0.00%
$-- $2,617
Jul 3, 2017 $10.93
+0.00%
$-- $2,572
Jul 2, 2017 $10.63
+0.00%
$-- $2,536