Peerplays Historical Data

PPY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $8.49
+0.00%
$-- $2,425
Jun 30, 2017 $8.68
+0.00%
$-- $2,481
Jun 29, 2017 $9.95
+0.00%
$-- $2,558
Jun 28, 2017 $11.34
+0.00%
$-- $2,578
Jun 27, 2017 $10.49
+0.00%
$-- $2,584
Jun 26, 2017 $10.1
+0.00%
$-- $2,446
Jun 25, 2017 $12.71
+0.00%
$-- $2,542
Jun 24, 2017 $19.43
+0.00%
$-- $2,590
Jun 23, 2017 $24.17
+0.00%
$-- $2,710
Download