Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Mar 7, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Mar 6, 2026 $0.0₉81
+0.00%
$809,976 $19,766
Mar 5, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Mar 4, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Mar 3, 2026 $0.0₉81
+0.00%
$809,976 $20,424
Mar 2, 2026 $0.0₉81
+0.00%
$809,974 $19,945
Mar 1, 2026 $0.0₉81
+0.00%
$809,975 $20,365
Feb 28, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 27, 2026 $0.0₉81
+0.00%
$809,976 $20,424
Feb 26, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Feb 25, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 24, 2026 $0.0₉81
+0.00%
$809,975 $20,185
Feb 23, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 22, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 21, 2026 $0.0₉81
+0.00%
$809,974 $20,125
Feb 20, 2026 $0.0₉81
+0.00%
$809,975 $20,245
Feb 19, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Feb 18, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Feb 17, 2026 $0.0₉81
+0.00%
$809,975 $16,771
Feb 16, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Feb 15, 2026 $0.0₉81
+0.00%
$809,975 $20,604
Feb 14, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Feb 13, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Feb 12, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 11, 2026 $0.0₉81
+0.00%
$809,975 $19,766
Feb 10, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 9, 2026 $0.0₉81
+0.00%
$809,976 $20,005
Feb 8, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Feb 7, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Feb 6, 2026 $0.0₉81
+0.00%
$809,974 $20,604
Feb 5, 2026 $0.0₉81
+0.00%
$809,976 $19,885
Feb 4, 2026 $0.0₉81
+0.00%
$809,976 $20,245
Feb 3, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Feb 2, 2026 $0.0₉81
+0.00%
$809,974 $19,526
Feb 1, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 31, 2026 $0.0₉81
+0.00%
$809,975 $20,005
Jan 30, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Jan 29, 2026 $0.0₉81
+0.00%
$809,975 $20,125
Jan 28, 2026 $0.0₉81
+0.00%
$809,974 $20,125
Jan 27, 2026 $0.0₉81
+0.00%
$809,974 $19,766
Jan 26, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 25, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 24, 2026 $0.0₉81
+0.00%
$809,974 $20,005
Jan 23, 2026 $0.0₉81
+0.00%
$809,974 $19,885
Jan 22, 2026 $0.0₉81
+0.00%
$809,975 $19,826
Jan 21, 2026 $0.0₉81
+0.00%
$809,974 $20,245
Jan 20, 2026 $0.0₉81
+0.00%
$809,975 $19,885
Jan 19, 2026 $0.0₉81
+0.00%
$809,976 $20,125
Jan 18, 2026 $0.0₉81
+0.00%
$809,976 $19,945