Phenix Historical Data

PHENIX Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Sep 22, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Sep 21, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Sep 20, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Sep 19, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,586
Sep 18, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Sep 17, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
Sep 16, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Sep 15, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Sep 14, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
Sep 13, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,185
Sep 12, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Sep 11, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,305
Sep 10, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Sep 9, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Sep 8, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Sep 7, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
Sep 6, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,365
Sep 5, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Sep 4, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Sep 3, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Sep 2, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Sep 1, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,245
Aug 31, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Aug 30, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Aug 29, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Aug 28, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 27, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Aug 26, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,005
Aug 25, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
Aug 24, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Aug 23, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,125
Aug 22, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Aug 21, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Aug 20, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Aug 19, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
Aug 18, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Aug 17, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 20,245
Aug 16, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 15, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,365
Aug 14, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 13, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,185
Aug 12, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Aug 11, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Aug 10, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Aug 9, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Aug 8, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
Aug 7, 2025 $ 0.0₉81
+0.00%
$ 809,974 $ 19,885
Aug 6, 2025 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
Aug 5, 2025 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125