Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0311
-2.28%
$3.03 million $239,937
May 14, 2025 $0.0318
-2.07%
$3.09 million $261,144
May 13, 2025 $0.0325
-4.27%
$3.16 million $263,441
May 12, 2025 $0.0339
+8.02%
$3.3 million $235,917
May 11, 2025 $0.0314
+2.70%
$3.05 million $282,723
May 10, 2025 $0.0306
+6.20%
$2.97 million $232,769
May 9, 2025 $0.0288
+2.45%
$2.8 million $275,434
May 8, 2025 $0.0281
-1.65%
$2.73 million $245,044
May 7, 2025 $0.0286
-1.73%
$2.77 million $249,995
May 6, 2025 $0.0291
-2.88%
$2.84 million $250,344
May 5, 2025 $0.0299
+0.14%
$2.94 million $229,899
May 4, 2025 $0.0299
-0.60%
$2.94 million $284,038
May 3, 2025 $0.0301
-1.11%
$2.96 million $289,674
May 2, 2025 $0.0304
+0.17%
$2.99 million $226,511
May 1, 2025 $0.0304
-5.99%
$2.98 million $324,622
Apr 30, 2025 $0.0323
+6.67%
$3.28 million $282,530
Apr 29, 2025 $0.0291
-0.55%
$2.95 million $271,707
Apr 28, 2025 $0.0293
-3.05%
$2.98 million $286,372
Apr 27, 2025 $0.0302
-0.96%
$3.07 million $265,558
Apr 26, 2025 $0.0305
-0.23%
$3.1 million $262,122
Apr 25, 2025 $0.0305
+17.46%
$3.11 million $270,850
Apr 24, 2025 $0.026
-0.36%
$2.65 million $183,399
Apr 23, 2025 $0.0261
+0.27%
$2.66 million $242,647
Apr 22, 2025 $0.026
-0.44%
$2.65 million $268,114
Apr 21, 2025 $0.0261
+0.24%
$2.66 million $231,558
Apr 20, 2025 $0.0261
+0.12%
$2.65 million $300,923
Apr 19, 2025 $0.026
-0.16%
$2.65 million $253,849
Apr 18, 2025 $0.0261
+0.11%
$2.65 million $255,204
Apr 17, 2025 $0.026
-2.25%
$2.65 million $267,807
Apr 16, 2025 $0.0266
+0.52%
$2.71 million $227,099
Apr 15, 2025 $0.0265
+0.06%
$2.7 million $281,486
Apr 14, 2025 $0.0265
-0.02%
$2.69 million $236,913
Apr 13, 2025 $0.0265
-3.81%
$2.7 million $266,808
Apr 12, 2025 $0.0275
+1.61%
$2.8 million $268,512
Apr 11, 2025 $0.0271
+1.32%
$2.76 million $220,691
Apr 10, 2025 $0.0268
+13.93%
$2.72 million $270,547
Apr 9, 2025 $0.0235
-9.23%
$2.39 million $282,460
Apr 8, 2025 $0.0259
+4.54%
$2.63 million $278,392
Apr 7, 2025 $0.0247
-2.08%
$2.51 million $265,241
Apr 6, 2025 $0.0253
-3.86%
$2.57 million $255,419
Apr 5, 2025 $0.0263
-1.50%
$2.67 million $245,298
Apr 4, 2025 $0.0267
-0.30%
$2.77 million $267,822
Apr 3, 2025 $0.0268
-0.13%
$2.78 million $238,192
Apr 2, 2025 $0.0268
-1.17%
$2.78 million $268,664
Apr 1, 2025 $0.0271
-0.68%
$2.81 million $245,333
Mar 31, 2025 $0.0273
-2.68%
$2.83 million $258,100
Mar 30, 2025 $0.028
+1.85%
$2.91 million $280,000
Mar 29, 2025 $0.0275
-0.62%
$2.86 million $210,005
Mar 28, 2025 $0.0277
-8.65%
$2.88 million $277,911
Mar 27, 2025 $0.0303
-0.19%
$3.15 million $261,941