Coinranking
Energi Historical Data
NRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0304 | +1.12% | ||
| Mar 25, 2025 | $0.03 | +0.19% | ||
| Mar 24, 2025 | $0.03 | -1.40% | ||
| Mar 23, 2025 | $0.0304 | -0.43% | ||
| Mar 22, 2025 | $0.0306 | +1.14% | ||
| Mar 21, 2025 | $0.0302 | +0.42% | ||
| Mar 20, 2025 | $0.0301 | -1.19% | ||
| Mar 19, 2025 | $0.0304 | +1.50% | ||
| Mar 18, 2025 | $0.03 | -0.95% | ||
| Mar 17, 2025 | $0.0303 | -1.25% | ||
| Mar 16, 2025 | $0.0306 | +2.12% | ||
| Mar 15, 2025 | $0.03 | +2.08% | ||
| Mar 14, 2025 | $0.0287 | -6.59% | ||
| Mar 13, 2025 | $0.0307 | -2.43% | ||
| Mar 12, 2025 | $0.0315 | +13.23% | ||
| Mar 11, 2025 | $0.0278 | -0.52% | ||
| Mar 10, 2025 | $0.0279 | -4.38% | ||
| Mar 9, 2025 | $0.0292 | +1.06% | ||
| Mar 8, 2025 | $0.0289 | +1.98% | ||
| Mar 7, 2025 | $0.0284 | -4.84% | ||
| Mar 6, 2025 | $0.0298 | -0.43% | ||
| Mar 5, 2025 | $0.0299 | +0.08% | ||
| Mar 4, 2025 | $0.0299 | +5.92% | ||
| Mar 3, 2025 | $0.0282 | -5.48% | ||
| Mar 2, 2025 | $0.0299 | +1.83% | ||
| Mar 1, 2025 | $0.0294 | -2.17% | ||
| Feb 28, 2025 | $0.03 | -1.88% | ||
| Feb 27, 2025 | $0.0306 | -2.24% | ||
| Feb 26, 2025 | $0.0313 | -3.96% | ||
| Feb 25, 2025 | $0.0326 | -5.61% | ||
| Feb 24, 2025 | $0.0345 | -3.55% | ||
| Feb 23, 2025 | $0.0358 | -1.80% | ||
| Feb 22, 2025 | $0.0364 | +1.60% | ||
| Feb 21, 2025 | $0.0359 | -0.57% | ||
| Feb 20, 2025 | $0.0361 | -3.06% | ||
| Feb 19, 2025 | $0.0372 | +1.69% | ||
| Feb 18, 2025 | $0.0366 | -3.72% | ||
| Feb 17, 2025 | $0.038 | -1.02% | ||
| Feb 16, 2025 | $0.0384 | -2.03% | ||
| Feb 15, 2025 | $0.0392 | -1.30% | ||
| Feb 14, 2025 | $0.0397 | -0.51% | ||
| Feb 13, 2025 | $0.0399 | +2.95% | ||
| Feb 12, 2025 | $0.0388 | -5.21% | ||
| Feb 11, 2025 | $0.0409 | +1.31% | ||
| Feb 10, 2025 | $0.0404 | +0.69% | ||
| Feb 9, 2025 | $0.0401 | +0.17% | ||
| Feb 8, 2025 | $0.04 | -0.93% | ||
| Feb 7, 2025 | $0.0404 | -5.58% | ||
| Feb 6, 2025 | $0.0428 | -3.32% | ||
| Feb 5, 2025 | $0.0444 | +0.30% | ||