Coinranking
Energi Historical Data
NRG
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.055 | -0.15% |
| Oct 12, 2024 | $ 0.0551 | -1.21% |
| Oct 11, 2024 | $ 0.0557 | -3.91% |
| Oct 10, 2024 | $ 0.058 | -1.70% |
| Oct 9, 2024 | $ 0.059 | -0.61% |
| Oct 8, 2024 | $ 0.0594 | -6.51% |
| Oct 7, 2024 | $ 0.0635 | +1.02% |
| Oct 6, 2024 | $ 0.0629 | -2.43% |
| Oct 5, 2024 | $ 0.0645 | -2.86% |
| Oct 4, 2024 | $ 0.0664 | -2.10% |
| Oct 3, 2024 | $ 0.0679 | +0.44% |
| Oct 2, 2024 | $ 0.0676 | -0.79% |
| Oct 1, 2024 | $ 0.0681 | -3.26% |
| Sep 30, 2024 | $ 0.0704 | -1.26% |
| Sep 29, 2024 | $ 0.0714 | -1.05% |
| Sep 28, 2024 | $ 0.0722 | -0.41% |
| Sep 27, 2024 | $ 0.0725 | +0.13% |
| Sep 26, 2024 | $ 0.0724 | -6.41% |
| Sep 25, 2024 | $ 0.0774 | +2.03% |
| Sep 24, 2024 | $ 0.0758 | +1.05% |
| Sep 23, 2024 | $ 0.0751 | +6.72% |
| Sep 22, 2024 | $ 0.0704 | +3.88% |
| Sep 21, 2024 | $ 0.0678 | -1.46% |
| Sep 20, 2024 | $ 0.0687 | -0.45% |
| Sep 19, 2024 | $ 0.069 | +1.39% |
| Sep 18, 2024 | $ 0.068 | -1.23% |
| Sep 17, 2024 | $ 0.0688 | +1.39% |
| Sep 16, 2024 | $ 0.0678 | -3.01% |
| Sep 15, 2024 | $ 0.07 | +3.45% |
| Sep 14, 2024 | $ 0.0676 | -0.02% |
| Sep 13, 2024 | $ 0.0677 | -0.56% |
| Sep 12, 2024 | $ 0.0681 | -5.41% |
| Sep 11, 2024 | $ 0.072 | -0.44% |
| Sep 10, 2024 | $ 0.0723 | +3.18% |
| Sep 9, 2024 | $ 0.0701 | -0.27% |
| Sep 8, 2024 | $ 0.0702 | -0.02% |
| Sep 7, 2024 | $ 0.0703 | -0.09% |
| Sep 6, 2024 | $ 0.0703 | -1.48% |
| Sep 5, 2024 | $ 0.0714 | -1.53% |
| Sep 4, 2024 | $ 0.0725 | -0.47% |
| Sep 3, 2024 | $ 0.0728 | -5.67% |
| Sep 2, 2024 | $ 0.0772 | -0.63% |
| Sep 1, 2024 | $ 0.0776 | -0.30% |
| Aug 31, 2024 | $ 0.0778 | -0.66% |
| Aug 30, 2024 | $ 0.0782 | +0.25% |
| Aug 29, 2024 | $ 0.078 | -1.54% |
| Aug 28, 2024 | $ 0.0792 | +1.06% |
| Aug 27, 2024 | $ 0.0784 | -3.21% |
| Aug 26, 2024 | $ 0.0811 | +1.21% |
| Aug 25, 2024 | $ 0.08 | -0.12% |