Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energi Historical Data

NRG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.169
-0.73%
$9.91 million $67,786
Apr 25, 2023 $0.17
-10.35%
$9.99 million $101,549
Apr 24, 2023 $0.19
+6.34%
$11.14 million $69,760
Apr 23, 2023 $0.178
+3.98%
$10.46 million $138,367
Apr 22, 2023 $0.175
-1.56%
$10.25 million $100,446
Apr 21, 2023 $0.178
-9.33%
$10.41 million $77,666
Apr 20, 2023 $0.196
+3.10%
$11.48 million $165,927
Apr 19, 2023 $0.191
-0.77%
$11.19 million $176,877
Apr 18, 2023 $0.192
-5.80%
$11.28 million $86,329
Apr 17, 2023 $0.204
-0.20%
$11.97 million $178,229
Apr 16, 2023 $0.205
-11.17%
$12 million $180,751
Apr 15, 2023 $0.23
+5.42%
$13.49 million $77,151
Apr 14, 2023 $0.218
+5.86%
$12.79 million $171,452
Apr 13, 2023 $0.206
+2.28%
$12.08 million $105,065
Apr 12, 2023 $0.201
-1.97%
$11.81 million $74,356
Apr 11, 2023 $0.206
-4.95%
$12.07 million $102,976
Apr 10, 2023 $0.217
+3.88%
$12.7 million $196,689
Apr 9, 2023 $0.209
-0.61%
$12.23 million $172,814
Apr 8, 2023 $0.21
-0.53%
$12.3 million $129,373
Apr 7, 2023 $0.211
-4.51%
$12.36 million $158,462
Apr 6, 2023 $0.221
-8.01%
$12.95 million $148,095
Apr 5, 2023 $0.24
+17.35%
$14.08 million $71,615
Apr 4, 2023 $0.204
+2.14%
$11.99 million $171,547
Apr 3, 2023 $0.2
-12.02%
$11.75 million $105,997
Apr 2, 2023 $0.219
+0.67%
$12.82 million $216,324
Apr 1, 2023 $0.215
-4.28%
$12.62 million $172,001
Mar 31, 2023 $0.239
+15.67%
$13.99 million $83,235
Mar 30, 2023 $0.206
-6.83%
$12.1 million $158,274
Mar 29, 2023 $0.222
-2.98%
$13 million $158,685
Mar 28, 2023 $0.228
+1.77%
$13.4 million $33,448
Mar 27, 2023 $0.224
-5.57%
$13.15 million $240,751
Mar 26, 2023 $0.237
+12.31%
$13.92 million $557,169
Mar 25, 2023 $0.211
-2.13%
$12.4 million $92,451
Mar 24, 2023 $0.216
+1.37%
$12.66 million $177,496
Mar 23, 2023 $0.213
+1.61%
$12.5 million $121,912
Mar 22, 2023 $0.21
-5.16%
$12.3 million $102,943
Mar 21, 2023 $0.221
+1.30%
$12.97 million $158,310
Mar 20, 2023 $0.218
+0.49%
$12.81 million $190,361
Mar 19, 2023 $0.218
+0.84%
$12.77 million $189,380
Mar 18, 2023 $0.216
-5.64%
$12.67 million $155,128
Mar 17, 2023 $0.229
+4.99%
$13.44 million $195,572
Mar 16, 2023 $0.218
+7.81%
$12.79 million $159,340
Mar 15, 2023 $0.202
-6.37%
$11.87 million $167,452
Mar 14, 2023 $0.216
-2.22%
$12.67 million $170,229
Mar 13, 2023 $0.222
+16.03%
$13 million $103,400
Mar 12, 2023 $0.19
+9.81%
$11.17 million $154,340
Mar 11, 2023 $0.173
-0.02%
$10.16 million $145,116
Mar 10, 2023 $0.174
-7.90%
$10.18 million $118,392
Mar 9, 2023 $0.188
+4.37%
$11.05 million $44,981
Mar 8, 2023 $0.181
-2.70%
$10.6 million $98,778